AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:227.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115C002275002019-11-08 9:32AM EST2019-11-1531.5535.4038.250.00-531156.05%
AAPL191122C002275002019-11-06 3:17PM EST2019-11-2235.5534.8037.95+6.43+22.08%1468.73%
AAPL191129C002275002019-11-06 3:34PM EST2019-11-2929.1536.6038.100.00-21253.42%
AAPL191206C002275002019-11-13 12:18PM EST2019-12-0637.1035.1539.65+2.35+6.76%32857.28%
AAPL191213C002275002019-11-12 2:13PM EST2019-12-1335.3635.6040.100.00-36752.86%
AAPL191227C002275002019-11-11 2:11PM EST2019-12-2735.6337.4039.150.00-273338.76%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115P002275002019-11-13 3:03PM EST2019-11-150.010.000.02-0.01-50.00%3012,09172.66%
AAPL191122P002275002019-11-13 1:56PM EST2019-11-220.080.050.11-0.07-46.67%350445.41%
AAPL191129P002275002019-11-13 12:54PM EST2019-11-290.150.150.72-0.06-28.57%851,04547.93%
AAPL191206P002275002019-11-13 1:57PM EST2019-12-060.310.210.310.00-552933.69%
AAPL191213P002275002019-11-13 2:54PM EST2019-12-130.400.001.00-0.06-13.04%42837.84%