AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:222.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115C002225002019-11-07 11:53AM EST2019-11-1536.9539.8044.300.00-4436103.91%
AAPL191122C002225002019-11-07 9:53AM EST2019-11-2236.2539.8044.500.00-4455.08%
AAPL191129C002225002019-11-11 2:11PM EST2019-11-2939.7340.3044.500.00-277074.29%
AAPL191206C002225002019-11-11 9:55AM EST2019-12-0636.9840.2044.800.00-1264.21%
AAPL191213C002225002019-11-01 12:57PM EST2019-12-1331.6941.1045.100.00-1158.12%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115P002225002019-11-13 2:48PM EST2019-11-150.010.000.010.00-72,74578.13%
AAPL191122P002225002019-11-13 3:58PM EST2019-11-220.060.050.07-0.04-40.00%9746248.15%
AAPL191129P002225002019-11-11 1:39PM EST2019-11-290.200.110.410.00-246647.66%
AAPL191206P002225002019-11-13 12:22PM EST2019-12-060.230.201.15-0.05-17.86%2619,05149.76%
AAPL191213P002225002019-11-13 2:34PM EST2019-12-130.330.151.50-0.05-13.16%213046.66%
AAPL191227P002225002019-11-11 11:39AM EST2019-12-270.620.490.600.00-1231.02%