Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,696 | 2022-07-15 | 78.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2022-07-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 15 | 2022-07-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 3,351 | 2022-08-19 | 61.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 6,511 | 2022-09-16 | 80.00 | -2.00 | -2.44% | 1 | 1,503 |
| 0.08 | 0.00 | - | 2 | 1,955 | 2022-10-21 | 80.65 | 0.00 | - | 1 | 0 |
| 0.14 | -0.02 | -12.50% | 11 | 2,107 | 2022-11-18 | 70.25 | 0.00 | - | 1 | 0 |
| 0.26 | +0.04 | +18.18% | 13 | 688 | 2022-12-16 | - | - | - | - | - |
| 0.43 | +0.03 | +7.50% | 26 | 40,169 | 2023-01-20 | 78.28 | 0.00 | - | 1 | 10,270 |
| 0.75 | -0.02 | -2.60% | 5 | 2,684 | 2023-03-17 | 82.00 | 0.00 | - | 10 | 83 |
| 1.74 | +0.30 | +20.83% | 20 | 6,055 | 2023-06-16 | 74.19 | 0.00 | - | 1 | 1,378 |
| 2.30 | 0.00 | - | 4 | 1,571 | 2023-09-15 | 83.15 | 0.00 | - | 4 | 13 |
| 4.19 | +0.24 | +6.08% | 3 | 10,097 | 2024-01-19 | 84.55 | 0.00 | - | 2 | 8,669 |
| 6.15 | +0.10 | +1.65% | 2 | 650 | 2024-06-21 | 80.40 | 0.00 | - | 1 | 192 |
© 2022 Yahoo. All rights reserved.
