Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 807 | 2,725 | 2023-02-17 | 86.95 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 110 | 5 | 2023-02-24 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 301 | 167 | 2023-03-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 51 | 2023-03-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 644 | 5,521 | 2023-03-17 | 71.20 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 1 | 1,350 | 2023-04-21 | 78.67 | 0.00 | - | 10 | 0 |
| 0.18 | +0.05 | +38.46% | 409 | 161 | 2023-05-19 | 83.50 | 0.00 | - | 2 | 0 |
| 0.18 | -0.03 | -14.29% | 314 | 7,500 | 2023-06-16 | 80.95 | 0.00 | - | 1 | 0 |
| 0.28 | +0.09 | +47.37% | 22 | 6,243 | 2023-07-21 | 71.62 | 0.00 | - | 1 | 0 |
| 0.43 | +0.18 | +72.00% | 3 | 3 | 2023-08-18 | - | - | - | - | - |
| 0.51 | +0.16 | +45.71% | 1,069 | 2,749 | 2023-09-15 | 76.16 | 0.00 | - | 66 | 6 |
| 0.78 | +0.32 | +69.57% | 4 | 353 | 2023-10-20 | - | - | - | - | - |
| 1.25 | +0.40 | +47.06% | 1,019 | 230 | 2023-12-15 | 94.50 | 0.00 | - | 1 | 0 |
| 1.58 | +0.45 | +39.82% | 3,675 | 15,357 | 2024-01-19 | 65.10 | -11.04 | -14.50% | 1 | 1 |
| 2.40 | +0.77 | +47.24% | 10 | 626 | 2024-03-15 | 73.65 | 0.00 | - | 4 | 0 |
| 3.75 | +0.85 | +29.31% | 59 | 1,248 | 2024-06-21 | 65.40 | -28.03 | -30.00% | 1 | 2 |
| 5.35 | +2.68 | +100.37% | 1 | 126 | 2024-09-20 | 77.49 | 0.00 | - | - | 0 |
| 7.36 | +1.76 | +31.43% | 31 | 4,047 | 2025-01-17 | 77.52 | 0.00 | - | 1 | 0 |
| 10.35 | +2.43 | +30.68% | 11 | 334 | 2025-06-20 | - | - | - | - | - |
| 13.65 | +2.78 | +25.57% | 3 | 13 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
