Australia markets close in 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
231.04-0.01-0.00%12162020-10-160.28+0.01+3.70%1101,175
237.76+0.01+0.00%2002020-11-200.80-0.02-2.44%1136
286.36+0.01+0.00%34802020-12-181.100.00-11,063
283.30-3.35-1.17%226,1842021-01-151.63+0.17+11.64%107,010
232.040.00-382021-03-192.36+0.01+0.43%1031
288.00+3.00+1.05%41,6412021-06-183.800.00-31,425
279.200.00-22072021-09-174.80-0.11-2.24%20955
286.00+1.00+0.35%21,2912022-01-216.72+0.02+0.30%13,192
291.000.00-43742022-06-178.52+0.02+0.24%22,908
286.76+0.01+0.00%1872022-09-1610.65+0.55+5.45%254