Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:220.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 278 | 2021-11-19 | 74.50 | 0.00 | - | 31 | 100 |
| 0.12 | +0.01 | +9.09% | 2 | 11,757 | 2022-01-21 | 74.95 | 0.00 | - | 1 | 237 |
| 0.19 | 0.00 | - | 1 | 21 | 2022-02-18 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 46 | 2,328 | 2022-03-18 | 73.30 | 0.00 | - | 1 | 21 |
| 0.30 | 0.00 | - | 1 | 180 | 2022-04-14 | 73.43 | 0.00 | - | 17 | 17 |
| 0.86 | 0.00 | - | 98 | 1,661 | 2022-06-17 | 67.47 | 0.00 | - | 6 | 363 |
| 1.73 | 0.00 | - | 187 | 1,528 | 2022-09-16 | 80.75 | 0.00 | - | 208 | 404 |
| 2.93 | +0.08 | +2.81% | 14 | 21,735 | 2023-01-20 | 77.51 | 0.00 | - | 1 | 684 |
| 3.65 | 0.00 | - | 200 | 529 | 2023-03-17 | 76.40 | 0.00 | - | 1 | 5 |
| 4.85 | +0.25 | +5.43% | 1 | 4,286 | 2023-06-16 | 77.20 | 0.00 | - | 1 | 27 |
| 6.05 | +0.15 | +2.54% | 1 | 2,266 | 2023-09-15 | 81.20 | 0.00 | - | 10 | 13 |
| 8.09 | +0.44 | +5.75% | 6 | 240 | 2024-01-19 | 77.41 | 0.00 | - | 20 | 21 |
© 2021 Verizon Media. All rights reserved.
