Australia markets close in 4 hours 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.34 +0.17 (0.15%)
After hours: 7:16PM EST

In the money
Show:ListStraddle
Strike:220.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%411592020-12-18101.400.00-10
283.30-3.35-1.17%226,1842021-01-151.63+0.17+11.64%100
232.040.00-382021-03-192.36+0.01+0.43%100
288.00+3.00+1.05%41,6412021-06-183.800.00-30
0.60+0.04+7.14%2222021-07-16-----
279.200.00-22072021-09-174.80-0.11-2.24%20955
286.00+1.00+0.35%21,2912022-01-216.72+0.02+0.30%10
291.000.00-402022-06-178.52+0.02+0.24%22,908
286.76+0.01+0.00%1872022-09-1610.65+0.55+5.45%254
4.40+0.15+3.53%74223,7232023-01-20106.500.00-80151