Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.51-1.26 (-0.86%)
As of 10:09AM EDT. Market open.
Strike:220.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 181 | 616 | 2021-08-20 | 74.40 | 0.00 | - | 28 | 322 |
| 0.09 | 0.00 | - | 16 | 125 | 2021-09-17 | 4.80 | -0.11 | -2.24% | 20 | 955 |
| 0.14 | 0.00 | - | 209 | 804 | 2021-10-15 | 78.50 | 0.00 | - | 20 | 261 |
| 0.39 | -0.11 | -22.00% | 3 | 10,571 | 2022-01-21 | 84.10 | 0.00 | - | 20 | 237 |
| 0.75 | -0.17 | -18.48% | 2 | 290 | 2022-03-18 | - | - | - | - | - |
| 1.86 | 0.00 | - | 7 | 446 | 2022-06-17 | 74.28 | 0.00 | - | 41 | 333 |
| 2.86 | 0.00 | - | 41 | 675 | 2022-09-16 | 76.70 | 0.00 | - | 1 | 29 |
| 3.65 | -0.55 | -13.10% | 6 | 19,551 | 2023-01-20 | 76.45 | 0.00 | - | 1 | 478 |
| 4.95 | 0.00 | - | 1 | 74 | 2023-03-17 | - | - | - | - | - |
| 6.22 | 0.00 | - | 10 | 385 | 2023-06-16 | 78.66 | 0.00 | - | 1 | 18 |
| 7.85 | 0.00 | - | 21 | 126 | 2023-09-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
