Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:220.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.04 | -0.01 | -0.00% | 12 | 16 | 2020-10-16 | 0.28 | +0.01 | +3.70% | 110 | 1,175 |
| 237.76 | +0.01 | +0.00% | 20 | 0 | 2020-11-20 | 0.80 | -0.02 | -2.44% | 1 | 136 |
| 286.36 | +0.01 | +0.00% | 3 | 480 | 2020-12-18 | 1.10 | 0.00 | - | 1 | 1,063 |
| 283.30 | -3.35 | -1.17% | 22 | 6,184 | 2021-01-15 | 1.63 | +0.17 | +11.64% | 10 | 7,010 |
| 232.04 | 0.00 | - | 3 | 8 | 2021-03-19 | 2.36 | +0.01 | +0.43% | 10 | 31 |
| 288.00 | +3.00 | +1.05% | 4 | 1,641 | 2021-06-18 | 3.80 | 0.00 | - | 3 | 1,425 |
| 279.20 | 0.00 | - | 2 | 207 | 2021-09-17 | 4.80 | -0.11 | -2.24% | 20 | 955 |
| 286.00 | +1.00 | +0.35% | 2 | 1,291 | 2022-01-21 | 6.72 | +0.02 | +0.30% | 1 | 3,192 |
| 291.00 | 0.00 | - | 4 | 374 | 2022-06-17 | 8.52 | +0.02 | +0.24% | 2 | 2,908 |
| 286.76 | +0.01 | +0.00% | 1 | 87 | 2022-09-16 | 10.65 | +0.55 | +5.45% | 2 | 54 |
© 2020 Verizon Media. All rights reserved.
