Australia markets close in 2 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.10-4.56 (-2.54%)
At close: 04:00PM EST
174.60 -0.50 (-0.28%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-38042024-03-0837.850.00-3010
0.01-0.01-50.00%11020,0632024-03-1539.000.00-22
0.01-0.02-66.67%1371672024-03-2232.050.00--0
0.030.00-1578842024-03-2832.050.00--0
0.060.00-562392024-04-05-----
0.07-0.01-12.50%1985,3262024-04-1940.340.00-30
0.23-0.08-25.81%1,31841,3092024-05-1738.850.00-10
0.46-0.12-20.69%1,61326,0092024-06-2140.000.00-25
0.59-0.16-21.33%2173,5592024-07-1927.340.00-10
0.93-0.25-21.19%1,07318,2562024-08-1627.940.00-390
1.19-0.37-23.72%1,56323,2462024-09-2035.790.00-2090
1.52-0.49-24.38%2953282024-10-1836.870.00-100
2.10-0.56-21.05%2421862024-11-1538.250.00-100
2.63-0.72-21.49%2829,5472024-12-2041.970.00-11
3.05-0.85-21.79%77722,8742025-01-1744.73+4.59+11.43%1,759896
4.55-0.65-12.50%172612025-03-2138.500.00-58
6.65-1.28-16.14%194,5672025-06-2044.42+4.30+10.72%2983
8.40-1.57-15.75%203972025-09-1932.870.00-3139
10.81-1.69-13.52%412,6792025-12-1947.49+7.47+18.67%61,489
11.40-1.68-12.84%2813,7272026-01-1639.970.00-1092
14.60-1.65-10.15%959932026-06-1847.02+9.72+26.06%14