Australia markets open in 8 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%8072,7252023-02-1786.950.00-10
0.01-0.04-80.00%11052023-02-24-----
0.02-0.04-66.67%3011672023-03-03-----
0.050.00-1512023-03-10-----
0.05-0.01-16.67%6445,5212023-03-1771.200.00-10
0.06-0.03-33.33%11,3502023-04-2178.670.00-100
0.18+0.05+38.46%4091612023-05-1983.500.00-20
0.18-0.03-14.29%3147,5002023-06-1680.950.00-10
0.28+0.09+47.37%226,2432023-07-2171.620.00-10
0.43+0.18+72.00%332023-08-18-----
0.51+0.16+45.71%1,0692,7492023-09-1576.160.00-666
0.78+0.32+69.57%43532023-10-20-----
1.25+0.40+47.06%1,0192302023-12-1594.500.00-10
1.58+0.45+39.82%3,67515,3572024-01-1965.10-11.04-14.50%11
2.40+0.77+47.24%106262024-03-1573.650.00-40
3.75+0.85+29.31%591,2482024-06-2165.40-28.03-30.00%12
5.35+2.68+100.37%11262024-09-2077.490.00--0
7.36+1.76+31.43%314,0472025-01-1777.520.00-10
10.35+2.43+30.68%113342025-06-20-----
13.65+2.78+25.57%3132025-12-19-----