Australia markets open in 9 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.51-1.26 (-0.86%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1816162021-08-2074.400.00-28322
0.090.00-161252021-09-174.80-0.11-2.24%20955
0.140.00-2098042021-10-1578.500.00-20261
0.39-0.11-22.00%310,5712022-01-2184.100.00-20237
0.75-0.17-18.48%22902022-03-18-----
1.860.00-74462022-06-1774.280.00-41333
2.860.00-416752022-09-1676.700.00-129
3.65-0.55-13.10%619,5512023-01-2076.450.00-1478
4.950.00-1742023-03-17-----
6.220.00-103852023-06-1678.660.00-118
7.850.00-211262023-09-15-----