Australia markets open in 9 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-12782021-11-1974.500.00-31100
0.12+0.01+9.09%211,7572022-01-2174.950.00-1237
0.190.00-1212022-02-18-----
0.32+0.03+10.34%462,3282022-03-1873.300.00-121
0.300.00-11802022-04-1473.430.00-1717
0.860.00-981,6612022-06-1767.470.00-6363
1.730.00-1871,5282022-09-1680.750.00-208404
2.93+0.08+2.81%1421,7352023-01-2077.510.00-1684
3.650.00-2005292023-03-1776.400.00-15
4.85+0.25+5.43%14,2862023-06-1677.200.00-127
6.05+0.15+2.54%12,2662023-09-1581.200.00-1013
8.09+0.44+5.75%62402024-01-1977.410.00-2021