Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST
115.34 +0.17 (0.15%)
After hours: 7:16PM EST
Strike:220.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 41 | 159 | 2020-12-18 | 101.40 | 0.00 | - | 1 | 0 |
| 283.30 | -3.35 | -1.17% | 22 | 6,184 | 2021-01-15 | 1.63 | +0.17 | +11.64% | 10 | 0 |
| 232.04 | 0.00 | - | 3 | 8 | 2021-03-19 | 2.36 | +0.01 | +0.43% | 10 | 0 |
| 288.00 | +3.00 | +1.05% | 4 | 1,641 | 2021-06-18 | 3.80 | 0.00 | - | 3 | 0 |
| 0.60 | +0.04 | +7.14% | 2 | 22 | 2021-07-16 | - | - | - | - | - |
| 279.20 | 0.00 | - | 2 | 207 | 2021-09-17 | 4.80 | -0.11 | -2.24% | 20 | 955 |
| 286.00 | +1.00 | +0.35% | 2 | 1,291 | 2022-01-21 | 6.72 | +0.02 | +0.30% | 1 | 0 |
| 291.00 | 0.00 | - | 4 | 0 | 2022-06-17 | 8.52 | +0.02 | +0.24% | 2 | 2,908 |
| 286.76 | +0.01 | +0.00% | 1 | 87 | 2022-09-16 | 10.65 | +0.55 | +5.45% | 2 | 54 |
| 4.40 | +0.15 | +3.53% | 742 | 23,723 | 2023-01-20 | 106.50 | 0.00 | - | 80 | 151 |
© 2020 Verizon Media. All rights reserved.
