Australia markets close in 1 hour 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:22.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218C000225002020-10-19 4:12PM EDT2020-12-1898.5593.0093.600.00---160.94%
AAPL210115C000225002020-10-09 10:12AM EDT2021-01-15100.1592.9593.600.00-2135122.66%
AAPL210618C000225002020-09-03 2:47PM EDT2021-06-18100.8089.7091.750.00--280.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000225002020-09-22 1:30PM EDT2020-11-200.010.000.040.00--18206.25%
AAPL210115P000225002020-10-21 10:09AM EDT2021-01-150.020.000.080.00-14,893128.91%
AAPL210618P000225002020-10-22 3:56PM EDT2021-06-180.060.020.11-0.02-25.00%501,48881.05%