Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
174.35 +0.63 (+0.36%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322C002150002024-03-18 9:30AM EDT2024-03-220.010.000.000.00-1050.00%
AAPL240328C002150002024-03-18 3:39PM EDT2024-03-280.010.000.000.00-40025.00%
AAPL240405C002150002024-03-14 3:17PM EDT2024-04-050.020.000.000.00-18025.00%
AAPL240412C002150002024-03-18 1:31PM EDT2024-04-120.010.000.000.00-11012.50%
AAPL240419C002150002024-03-18 3:53PM EDT2024-04-190.050.000.00-0.01-16.67%155012.50%
AAPL240426C002150002024-03-18 2:41PM EDT2024-04-260.100.000.000.00-87012.50%
AAPL240517C002150002024-03-18 3:31PM EDT2024-05-170.240.000.00+0.08+50.00%597012.50%
AAPL240621C002150002024-03-18 3:03PM EDT2024-06-210.510.000.00+0.10+24.39%20406.25%
AAPL240719C002150002024-03-18 3:51PM EDT2024-07-190.720.000.000.00-5568,1666.25%
AAPL240816C002150002024-03-18 3:59PM EDT2024-08-161.100.000.000.00-58106.25%
AAPL240920C002150002024-03-18 3:59PM EDT2024-09-201.490.000.000.00-93106.25%
AAPL241018C002150002024-03-18 2:42PM EDT2024-10-182.040.000.000.00-40006.25%
AAPL241115C002150002024-03-18 3:49PM EDT2024-11-152.820.000.000.00-1006.25%
AAPL241220C002150002024-03-18 3:44PM EDT2024-12-203.430.000.000.00-21106.25%
AAPL250117C002150002024-03-18 3:52PM EDT2025-01-173.900.000.000.00-6006.25%
AAPL250321C002150002024-03-18 3:49PM EDT2025-03-215.430.000.000.00-3103.13%
AAPL250620C002150002024-03-18 2:34PM EDT2025-06-207.840.000.000.00-35,7913.13%
AAPL250919C002150002024-03-18 2:20PM EDT2025-09-1910.180.000.000.00-14303.13%
AAPL251219C002150002024-03-18 1:12PM EDT2025-12-1912.250.000.000.00-203.13%
AAPL260116C002150002024-03-18 3:42PM EDT2026-01-1612.850.000.000.00-1103.13%
AAPL260618C002150002024-03-18 2:25PM EDT2026-06-1816.490.000.000.00-3703.13%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322P002150002024-02-28 4:47PM EDT2024-03-2233.870.000.000.00-600.00%
AAPL240328P002150002024-02-26 10:40AM EDT2024-03-2833.420.000.000.00-100.00%
AAPL240405P002150002024-03-14 3:17PM EDT2024-04-0542.600.000.000.00--00.00%
AAPL240419P002150002024-03-18 2:12PM EDT2024-04-1939.600.000.000.00-200.00%
AAPL240517P002150002024-03-06 4:39PM EDT2024-05-1745.870.000.000.00-300.00%
AAPL240621P002150002024-03-18 2:56PM EDT2024-06-2140.150.000.000.00-60000.00%
AAPL240719P002150002024-02-16 10:38AM EDT2024-07-1930.2040.9045.000.00-1037.84%
AAPL240816P002150002024-02-05 1:12PM EDT2024-08-1627.2545.0545.950.00-5037.13%
AAPL240920P002150002024-03-13 3:17PM EDT2024-09-2042.900.000.000.00-400.00%
AAPL241018P002150002024-02-15 10:42AM EDT2024-10-1831.1440.6544.600.00-10027.59%
AAPL241115P002150002024-02-27 10:41AM EDT2024-11-1534.050.000.000.00-1000.00%
AAPL241220P002150002024-02-27 11:21AM EDT2024-12-2033.600.000.000.00-100.00%
AAPL250117P002150002024-03-18 2:07PM EDT2025-01-1739.700.000.000.00-23000.00%
AAPL250620P002150002024-03-14 3:27PM EDT2025-06-2042.770.000.000.00-200.00%
AAPL250919P002150002024-03-07 12:54PM EDT2025-09-1946.180.000.000.00-6100.00%
AAPL251219P002150002024-03-18 3:39PM EDT2025-12-1941.470.000.000.00-1500.00%
AAPL260116P002150002024-03-11 10:41AM EDT2026-01-1643.260.000.000.00-200.00%
AAPL260618P002150002024-03-18 1:44PM EDT2026-06-1842.080.000.000.00-10180.00%