Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.14+0.62 (+0.48%)
As of 2:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521C002150002021-04-28 9:35AM EDT2021-05-210.020.000.010.00-127378.13%
AAPL210618C002150002021-05-06 10:59AM EDT2021-06-180.020.010.030.00-1051.56%
AAPL210716C002150002021-05-06 1:19PM EDT2021-07-160.040.030.060.00-21,13344.92%
AAPL211015C002150002021-05-05 1:23PM EDT2021-10-150.240.240.280.00-1036.33%
AAPL220121C002150002020-08-03 3:48PM EDT2022-01-21233.00286.00291.00-0.01-0.00%12110.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521P002150002021-04-07 3:54PM EDT2021-05-2187.5584.8584.950.00--092.97%
AAPL210618P002150002020-08-27 2:51PM EDT2021-06-183.563.403.90+0.01+0.28%196050.00%
AAPL210716P002150002021-04-26 3:29PM EDT2021-07-1680.6584.6085.200.00-118156.59%
AAPL211015P002150002021-04-29 12:23PM EDT2021-10-1582.7584.9085.150.00-6010036.67%
AAPL220121P002150002020-08-28 3:54PM EDT2022-01-216.506.056.70-0.10-1.52%100.00%