Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.15 -0.41 (-0.29%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C002150002022-06-06 3:04PM EDT2022-07-080.030.000.000.00--150.00%
AAPL220715C002150002022-06-27 11:37AM EDT2022-07-150.010.000.000.00-11,48750.00%
AAPL220722C002150002022-06-03 10:41AM EDT2022-07-220.040.000.010.00-6660.94%
AAPL220819C002150002022-07-05 2:26PM EDT2022-08-190.020.000.000.00-32,98025.00%
AAPL221021C002150002022-07-05 3:58PM EDT2022-10-210.090.000.000.00-51,07312.50%
AAPL221216C002150002022-07-05 3:11PM EDT2022-12-160.320.000.000.00-171,95712.50%
AAPL230120C002150002022-07-05 11:43AM EDT2023-01-200.530.000.000.00-160412.50%
AAPL240119C002150002022-07-05 10:15AM EDT2024-01-194.700.000.000.00-25,5276.25%
AAPL240621C002150002022-07-05 2:21PM EDT2024-06-217.200.000.000.00-21,6226.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002150002022-06-22 10:10AM EDT2022-07-1579.050.000.000.00-300.00%
AAPL220722P002150002022-07-01 3:56PM EDT2022-07-2276.240.000.000.00-300.00%
AAPL220819P002150002022-06-23 3:58PM EDT2022-08-1976.680.000.000.00-300.00%
AAPL221021P002150002022-03-30 2:15PM EDT2022-10-2139.5557.7558.200.00-671420.00%
AAPL240119P002150002022-06-29 9:31AM EDT2024-01-1978.000.000.000.00-11,6880.00%
AAPL240621P002150002022-06-13 3:47PM EDT2024-06-2183.900.000.000.00-41960.00%