Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.25+1.59 (+0.36%)
At close: 4:00PM EDT
441.13 +0.88 (0.20%)
Before hours: 9:02AM EDT
Strike:215.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200807C00215000 | 2020-07-31 3:36PM EDT | 2020-08-07 | 209.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AAPL200821C00215000 | 2020-07-31 12:51PM EDT | 2020-08-21 | 194.26 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| AAPL200918C00215000 | 2020-08-05 3:06PM EDT | 2020-09-18 | 223.70 | 0.00 | 0.00 | 0.00 | - | 25 | 209 | 0.00% |
| AAPL210115C00215000 | 2020-08-05 1:57PM EDT | 2021-01-15 | 222.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,239 | 0.00% |
| AAPL210618C00215000 | 2020-08-05 11:51AM EDT | 2021-06-18 | 224.30 | 0.00 | 0.00 | 0.00 | - | 17 | 815 | 0.00% |
| AAPL220121C00215000 | 2020-08-03 3:48PM EDT | 2022-01-21 | 226.64 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200807P00215000 | 2020-07-16 2:12PM EDT | 2020-08-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AAPL200814P00215000 | 2020-07-28 12:39PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AAPL200821P00215000 | 2020-07-31 1:56PM EDT | 2020-08-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 98 | 50.00% |
| AAPL200828P00215000 | 2020-08-03 10:02AM EDT | 2020-08-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 50.00% |
| AAPL200904P00215000 | 2020-08-04 3:57PM EDT | 2020-09-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| AAPL200911P00215000 | 2020-08-03 12:29PM EDT | 2020-09-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AAPL200918P00215000 | 2020-08-05 11:39AM EDT | 2020-09-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 1,733 | 50.00% |
| AAPL201016P00215000 | 2020-08-05 11:34AM EDT | 2020-10-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| AAPL201120P00215000 | 2020-07-31 1:39PM EDT | 2020-11-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 25.00% |
| AAPL210115P00215000 | 2020-08-05 11:37AM EDT | 2021-01-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 2,279 | 25.00% |
| AAPL210618P00215000 | 2020-08-03 2:43PM EDT | 2021-06-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 623 | 12.50% |
| AAPL220121P00215000 | 2020-07-31 3:13PM EDT | 2022-01-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 774 | 12.50% |
© 2020 Verizon Media. All rights reserved.
