Australia markets open in 4 hours 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.82-1.22 (-1.06%)
As of 2:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002150002020-10-21 12:11PM EDT2020-11-200.040.010.040.00-527084.38%
AAPL201218C002150002020-10-26 1:16PM EDT2020-12-180.090.080.09-0.01-10.00%232666.60%
AAPL210115C002150002020-08-28 2:50PM EDT2021-01-15288.89283.90287.70-2.91-1.00%171,1760.00%
AAPL210618C002150002020-08-25 2:13PM EDT2021-06-18290.95284.85289.35+7.16+2.52%28250.00%
AAPL220121C002150002020-08-03 3:48PM EDT2022-01-21233.00286.00291.00-0.01-0.00%12110.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002150002020-10-01 10:08AM EDT2020-11-2098.70101.20101.450.00-4040102.73%
AAPL201218P002150002020-10-23 11:46AM EDT2020-12-18100.80101.25101.500.00-208274.12%
AAPL210115P002150002020-08-28 2:06PM EDT2021-01-151.591.371.59+0.25+18.66%122,2910.00%
AAPL210618P002150002020-08-27 2:51PM EDT2021-06-183.563.403.90+0.01+0.28%196050.00%
AAPL220121P002150002020-08-28 3:54PM EDT2022-01-216.506.056.70-0.10-1.52%17750.00%