Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708C00215000 | 2022-06-06 3:04PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AAPL220715C00215000 | 2022-06-27 11:37AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,487 | 50.00% |
| AAPL220722C00215000 | 2022-06-03 10:41AM EDT | 2022-07-22 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 60.94% |
| AAPL220819C00215000 | 2022-07-05 2:26PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 2,980 | 25.00% |
| AAPL221021C00215000 | 2022-07-05 3:58PM EDT | 2022-10-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 1,073 | 12.50% |
| AAPL221216C00215000 | 2022-07-05 3:11PM EDT | 2022-12-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 1,957 | 12.50% |
| AAPL230120C00215000 | 2022-07-05 11:43AM EDT | 2023-01-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 12.50% |
| AAPL240119C00215000 | 2022-07-05 10:15AM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5,527 | 6.25% |
| AAPL240621C00215000 | 2022-07-05 2:21PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,622 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715P00215000 | 2022-06-22 10:10AM EDT | 2022-07-15 | 79.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL220722P00215000 | 2022-07-01 3:56PM EDT | 2022-07-22 | 76.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL220819P00215000 | 2022-06-23 3:58PM EDT | 2022-08-19 | 76.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL221021P00215000 | 2022-03-30 2:15PM EDT | 2022-10-21 | 39.55 | 57.75 | 58.20 | 0.00 | - | 67 | 142 | 0.00% |
| AAPL240119P00215000 | 2022-06-29 9:31AM EDT | 2024-01-19 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,688 | 0.00% |
| AAPL240621P00215000 | 2022-06-13 3:47PM EDT | 2024-06-21 | 83.90 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
© 2022 Yahoo. All rights reserved.
