Australia markets close in 6 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.31+0.28 (+0.19%)
At close: 04:00PM EST
148.17 -0.14 (-0.09%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202C002150002022-11-14 11:07AM EST2022-12-020.010.000.010.00-7106159.38%
AAPL221209C002150002022-11-23 10:42AM EST2022-12-090.010.000.010.00--55075.00%
AAPL221216C002150002022-11-30 10:43AM EST2022-12-160.010.000.010.00-24,90956.25%
AAPL221223C002150002022-11-23 1:02PM EST2022-12-230.010.000.010.00--1550.00%
AAPL221230C002150002022-11-22 3:17PM EST2022-12-300.020.000.020.00-2,2502,25146.88%
AAPL230120C002150002022-12-01 3:34PM EST2023-01-200.020.000.03-0.01-33.33%995,60137.31%
AAPL230217C002150002022-12-01 3:53PM EST2023-02-170.050.040.050.00-612,47031.64%
AAPL230421C002150002022-11-30 2:11PM EST2023-04-210.230.250.270.00-14057429.59%
AAPL230519C002150002022-11-30 11:06AM EST2023-05-190.400.470.520.00-522530.18%
AAPL230721C002150002022-12-01 1:51PM EST2023-07-211.121.061.14+0.10+9.80%128730.15%
AAPL240119C002150002022-12-01 10:36AM EST2024-01-193.903.804.20+0.20+5.41%25,37431.90%
AAPL240315C002150002022-11-30 3:59PM EST2024-03-155.054.805.400.00-112132.55%
AAPL240621C002150002022-12-01 11:30AM EST2024-06-216.996.707.25+0.53+8.20%21,89632.94%
AAPL250117C002150002022-12-01 2:50PM EST2025-01-1710.9510.3511.70+1.74+18.89%1539134.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P002150002022-11-09 1:02PM EST2022-12-1678.6566.0067.000.00-9090.14%
AAPL230120P002150002022-11-08 1:22PM EST2023-01-2074.5666.2067.650.00-25062.16%
AAPL230217P002150002022-09-21 2:34PM EST2023-02-1759.2567.1567.500.00-680048.24%
AAPL230421P002150002022-09-23 8:37AM EST2023-04-2163.9167.3067.900.00-1039.19%
AAPL240119P002150002022-11-30 2:27PM EST2024-01-1968.7565.7567.150.00-61019.07%
AAPL240621P002150002022-12-01 3:31PM EST2024-06-2166.6065.7067.75-6.95-9.45%21,74919.11%
AAPL250117P002150002022-11-30 11:11AM EST2025-01-1773.5065.7568.850.00-28419.32%