Australia markets close in 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.90-1.45 (-0.75%)
At close: 04:00PM EDT
190.43 -0.47 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524C002150002024-05-22 10:44AM EDT2024-05-240.010.000.000.00-5025.00%
AAPL240531C002150002024-05-22 3:30PM EDT2024-05-310.020.000.000.00-23012.50%
AAPL240607C002150002024-05-22 2:23PM EDT2024-06-070.040.000.000.00-114012.50%
AAPL240614C002150002024-05-22 3:52PM EDT2024-06-140.120.000.000.00-116012.50%
AAPL240621C002150002024-05-22 3:53PM EDT2024-06-210.150.000.000.00-145012.50%
AAPL240628C002150002024-05-22 2:04PM EDT2024-06-280.180.000.000.00-4806.25%
AAPL240719C002150002024-05-22 3:50PM EDT2024-07-190.400.000.000.00-24406.25%
AAPL240816C002150002024-05-22 3:58PM EDT2024-08-161.090.000.000.00-35906.25%
AAPL240920C002150002024-05-22 3:30PM EDT2024-09-201.820.000.000.00-7406.25%
AAPL241018C002150002024-05-22 3:30PM EDT2024-10-182.590.000.000.00-15703.13%
AAPL241115C002150002024-05-22 3:03PM EDT2024-11-153.920.000.000.00-15003.13%
AAPL241220C002150002024-05-22 3:46PM EDT2024-12-204.970.000.000.00-3803.13%
AAPL250117C002150002024-05-22 2:52PM EDT2025-01-175.800.000.000.00-7803.13%
AAPL250321C002150002024-05-22 9:50AM EDT2025-03-218.680.000.000.00-303.13%
AAPL250620C002150002024-05-22 3:59PM EDT2025-06-2011.620.000.000.00-1003.13%
AAPL250919C002150002024-05-21 3:45PM EDT2025-09-1915.480.000.000.00-1203.13%
AAPL251219C002150002024-05-22 3:17PM EDT2025-12-1917.640.000.000.00-101.56%
AAPL260116C002150002024-05-22 10:36AM EDT2026-01-1619.380.000.000.00-201.56%
AAPL260618C002150002024-05-21 3:19PM EDT2026-06-1823.650.000.000.00-101.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524P002150002024-05-22 2:38PM EDT2024-05-2424.150.000.000.00-600.00%
AAPL240607P002150002024-05-15 9:32AM EDT2024-06-0727.230.000.000.00-1500.00%
AAPL240621P002150002024-05-22 3:49PM EDT2024-06-2124.200.000.000.00-3,72100.00%
AAPL240628P002150002024-05-22 11:46AM EDT2024-06-2823.070.000.000.00-100.00%
AAPL240719P002150002024-05-20 3:50PM EDT2024-07-1923.850.000.000.00-100.00%
AAPL240816P002150002024-05-22 10:19AM EDT2024-08-1622.300.000.000.00-1200.00%
AAPL240920P002150002024-05-21 9:30AM EDT2024-09-2023.820.000.000.00-500.00%
AAPL241018P002150002024-05-15 12:32PM EDT2024-10-1824.850.000.000.00-100.00%
AAPL241115P002150002024-05-20 3:53PM EDT2024-11-1524.410.000.000.00-100.00%
AAPL241220P002150002024-05-13 12:41PM EDT2024-12-2028.600.000.000.00-100.00%
AAPL250117P002150002024-05-22 9:57AM EDT2025-01-1723.470.000.000.00-100.00%
AAPL250321P002150002024-05-21 3:58PM EDT2025-03-2124.850.000.000.00-7100.00%
AAPL250620P002150002024-05-21 11:04AM EDT2025-06-2025.900.000.000.00-1000.00%
AAPL250919P002150002024-05-20 10:50AM EDT2025-09-1927.790.000.000.00-600.00%
AAPL251219P002150002024-05-22 2:06PM EDT2025-12-1929.150.000.000.00-200.00%
AAPL260116P002150002024-05-15 3:51PM EDT2026-01-1630.250.000.000.00-5500.00%
AAPL260618P002150002024-05-14 11:27AM EDT2026-06-1833.700.000.000.00-200.00%