Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.14+0.62 (+0.48%)
As of 2:37PM EDT. Market open.
Strike:215.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210521C00215000 | 2021-04-28 9:35AM EDT | 2021-05-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 78.13% |
| AAPL210618C00215000 | 2021-05-06 10:59AM EDT | 2021-06-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 0 | 51.56% |
| AAPL210716C00215000 | 2021-05-06 1:19PM EDT | 2021-07-16 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 1,133 | 44.92% |
| AAPL211015C00215000 | 2021-05-05 1:23PM EDT | 2021-10-15 | 0.24 | 0.24 | 0.28 | 0.00 | - | 1 | 0 | 36.33% |
| AAPL220121C00215000 | 2020-08-03 3:48PM EDT | 2022-01-21 | 233.00 | 286.00 | 291.00 | -0.01 | -0.00% | 1 | 211 | 0.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210521P00215000 | 2021-04-07 3:54PM EDT | 2021-05-21 | 87.55 | 84.85 | 84.95 | 0.00 | - | - | 0 | 92.97% |
| AAPL210618P00215000 | 2020-08-27 2:51PM EDT | 2021-06-18 | 3.56 | 3.40 | 3.90 | +0.01 | +0.28% | 19 | 605 | 0.00% |
| AAPL210716P00215000 | 2021-04-26 3:29PM EDT | 2021-07-16 | 80.65 | 84.60 | 85.20 | 0.00 | - | 1 | 181 | 56.59% |
| AAPL211015P00215000 | 2021-04-29 12:23PM EDT | 2021-10-15 | 82.75 | 84.90 | 85.15 | 0.00 | - | 60 | 100 | 36.67% |
| AAPL220121P00215000 | 2020-08-28 3:54PM EDT | 2022-01-21 | 6.50 | 6.05 | 6.70 | -0.10 | -1.52% | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
