Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.82-1.22 (-1.06%)
As of 2:21PM EDT. Market open.
Strike:215.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00215000 | 2020-10-21 12:11PM EDT | 2020-11-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 270 | 84.38% |
| AAPL201218C00215000 | 2020-10-26 1:16PM EDT | 2020-12-18 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 23 | 26 | 66.60% |
| AAPL210115C00215000 | 2020-08-28 2:50PM EDT | 2021-01-15 | 288.89 | 283.90 | 287.70 | -2.91 | -1.00% | 17 | 1,176 | 0.00% |
| AAPL210618C00215000 | 2020-08-25 2:13PM EDT | 2021-06-18 | 290.95 | 284.85 | 289.35 | +7.16 | +2.52% | 2 | 825 | 0.00% |
| AAPL220121C00215000 | 2020-08-03 3:48PM EDT | 2022-01-21 | 233.00 | 286.00 | 291.00 | -0.01 | -0.00% | 1 | 211 | 0.00% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00215000 | 2020-10-01 10:08AM EDT | 2020-11-20 | 98.70 | 101.20 | 101.45 | 0.00 | - | 40 | 40 | 102.73% |
| AAPL201218P00215000 | 2020-10-23 11:46AM EDT | 2020-12-18 | 100.80 | 101.25 | 101.50 | 0.00 | - | 20 | 82 | 74.12% |
| AAPL210115P00215000 | 2020-08-28 2:06PM EDT | 2021-01-15 | 1.59 | 1.37 | 1.59 | +0.25 | +18.66% | 12 | 2,291 | 0.00% |
| AAPL210618P00215000 | 2020-08-27 2:51PM EDT | 2021-06-18 | 3.56 | 3.40 | 3.90 | +0.01 | +0.28% | 19 | 605 | 0.00% |
| AAPL220121P00215000 | 2020-08-28 3:54PM EDT | 2022-01-21 | 6.50 | 6.05 | 6.70 | -0.10 | -1.52% | 1 | 775 | 0.00% |
© 2020 Verizon Media. All rights reserved.
