Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.96-4.12 (-2.34%)
At close: 04:00PM EDT
172.93 +0.97 (+0.56%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230929C002150002023-09-25 12:18PM EDT2023-09-290.010.000.000.00-26050.00%
AAPL231006C002150002023-09-21 1:38PM EDT2023-10-060.010.000.000.00-33025.00%
AAPL231013C002150002023-09-26 10:52AM EDT2023-10-130.010.000.000.00-1025.00%
AAPL231020C002150002023-09-26 11:46AM EDT2023-10-200.010.000.000.00-25025.00%
AAPL231027C002150002023-09-26 10:21AM EDT2023-10-270.020.000.000.00-1012.50%
AAPL231103C002150002023-09-25 9:38AM EDT2023-11-030.080.000.000.00-2012.50%
AAPL231117C002150002023-09-26 3:45PM EDT2023-11-170.100.000.000.00-577012.50%
AAPL231215C002150002023-09-26 3:29PM EDT2023-12-150.210.000.000.00-18012.50%
AAPL240119C002150002023-09-26 3:51PM EDT2024-01-190.400.000.000.00-67106.25%
AAPL240216C002150002023-09-26 2:04PM EDT2024-02-160.850.000.000.00-1906.25%
AAPL240315C002150002023-09-26 3:20PM EDT2024-03-151.200.000.000.00-6406.25%
AAPL240419C002150002023-09-26 3:50PM EDT2024-04-191.810.000.000.00-1506.25%
AAPL240621C002150002023-09-26 3:45PM EDT2024-06-213.400.000.000.00-3206.25%
AAPL240920C002150002023-09-26 3:22PM EDT2024-09-205.550.000.000.00-10506.25%
AAPL241220C002150002023-09-26 11:35AM EDT2024-12-208.450.000.000.00-1303.13%
AAPL250117C002150002023-09-26 11:29AM EDT2025-01-179.200.000.000.00-503.13%
AAPL250620C002150002023-09-26 3:31PM EDT2025-06-2013.030.000.000.00-12203.13%
AAPL251219C002150002023-09-26 3:45PM EDT2025-12-1917.450.000.000.00-24603.13%
AAPL260116C002150002023-09-26 3:55PM EDT2026-01-1617.900.000.000.00-1003.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230929P002150002023-09-25 2:56PM EDT2023-09-2938.650.000.000.00-200.00%
AAPL231006P002150002023-09-07 10:11AM EDT2023-10-0637.850.000.000.00-100.00%
AAPL231020P002150002023-09-25 3:12PM EDT2023-10-2039.840.000.000.00-100.00%
AAPL231117P002150002023-09-20 3:10PM EDT2023-11-1737.920.000.000.00-1700.00%
AAPL231215P002150002023-09-22 10:19AM EDT2023-12-1539.950.000.000.00-100.00%
AAPL240119P002150002023-09-25 10:25AM EDT2024-01-1940.600.000.000.00-100.00%
AAPL240216P002150002023-08-30 10:36AM EDT2024-02-1628.750.000.000.00--00.00%
AAPL240315P002150002023-09-06 3:01PM EDT2024-03-1533.000.000.000.00-700.00%
AAPL240419P002150002023-08-30 11:49AM EDT2024-04-1928.520.000.000.00--00.00%
AAPL240621P002150002023-09-21 9:51AM EDT2024-06-2139.610.000.000.00-100.00%
AAPL240920P002150002023-09-12 3:22PM EDT2024-09-2039.800.000.000.00-100.00%
AAPL241220P002150002023-09-07 11:38AM EDT2024-12-2038.970.000.000.00-100.00%
AAPL250117P002150002023-09-26 10:43AM EDT2025-01-1742.500.000.000.00-100.00%
AAPL250620P002150002023-09-21 12:37PM EDT2025-06-2041.950.000.000.00-1000.00%
AAPL251219P002150002023-09-26 3:45PM EDT2025-12-1945.300.000.000.00-300.00%