Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C002150002021-12-03 9:40AM EST2021-12-100.010.000.000.00-1050.00%
AAPL211217C002150002021-12-06 2:17PM EST2021-12-170.020.000.000.00-1,806025.00%
AAPL211223C002150002021-12-06 3:52PM EST2021-12-230.040.000.000.00-57025.00%
AAPL220107C002150002021-12-06 3:07PM EST2022-01-070.110.000.000.00-1,313025.00%
AAPL220121C002150002021-12-06 3:38PM EST2022-01-210.190.000.000.00-210012.50%
AAPL220218C002150002021-12-06 2:38PM EST2022-02-180.480.000.000.00-94012.50%
AAPL220318C002150002021-12-06 10:35AM EST2022-03-180.940.000.000.00-42012.50%
AAPL220414C002150002021-12-06 1:51PM EST2022-04-141.200.000.000.00-31012.50%
AAPL220715C002150002021-12-06 3:50PM EST2022-07-152.900.000.000.00-2106.25%
AAPL240119C002150002021-12-06 2:05PM EST2024-01-1914.950.000.00+1.55+11.57%203.13%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217P002150002021-12-03 11:30AM EST2021-12-1752.850.000.000.00-200.00%
AAPL211223P002150002021-12-02 12:47PM EST2021-12-2351.500.000.000.00--00.00%
AAPL220121P002150002021-12-02 1:03PM EST2022-01-2152.150.000.000.00-200.00%
AAPL220218P002150002021-12-03 3:54PM EST2022-02-1854.250.000.000.00-100.00%
AAPL220318P002150002021-12-06 3:54PM EST2022-03-1850.250.000.00-0.35-0.69%100.00%
AAPL220414P002150002021-11-15 3:54PM EST2022-04-1465.400.000.000.00-1000.00%
AAPL220715P002150002021-11-22 3:33PM EST2022-07-1553.600.000.000.00--00.00%
AAPL240119P002150002021-11-30 1:06PM EST2024-01-1962.500.000.000.00-1900.00%