Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL211210C00215000 | 2021-12-03 9:40AM EST | 2021-12-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL211217C00215000 | 2021-12-06 2:17PM EST | 2021-12-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,806 | 0 | 25.00% |
| AAPL211223C00215000 | 2021-12-06 3:52PM EST | 2021-12-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| AAPL220107C00215000 | 2021-12-06 3:07PM EST | 2022-01-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,313 | 0 | 25.00% |
| AAPL220121C00215000 | 2021-12-06 3:38PM EST | 2022-01-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| AAPL220218C00215000 | 2021-12-06 2:38PM EST | 2022-02-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| AAPL220318C00215000 | 2021-12-06 10:35AM EST | 2022-03-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AAPL220414C00215000 | 2021-12-06 1:51PM EST | 2022-04-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AAPL220715C00215000 | 2021-12-06 3:50PM EST | 2022-07-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AAPL240119C00215000 | 2021-12-06 2:05PM EST | 2024-01-19 | 14.95 | 0.00 | 0.00 | +1.55 | +11.57% | 2 | 0 | 3.13% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL211217P00215000 | 2021-12-03 11:30AM EST | 2021-12-17 | 52.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL211223P00215000 | 2021-12-02 12:47PM EST | 2021-12-23 | 51.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL220121P00215000 | 2021-12-02 1:03PM EST | 2022-01-21 | 52.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220218P00215000 | 2021-12-03 3:54PM EST | 2022-02-18 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220318P00215000 | 2021-12-06 3:54PM EST | 2022-03-18 | 50.25 | 0.00 | 0.00 | -0.35 | -0.69% | 1 | 0 | 0.00% |
| AAPL220414P00215000 | 2021-11-15 3:54PM EST | 2022-04-14 | 65.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL220715P00215000 | 2021-11-22 3:33PM EST | 2022-07-15 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240119P00215000 | 2021-11-30 1:06PM EST | 2024-01-19 | 62.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
