Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.29+2.31 (+1.91%)
As of 10:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C002150002021-02-25 1:49PM EST2021-03-190.020.020.030.00-2381081.25%
AAPL210618C002150002020-08-25 1:13PM EST2021-06-18290.95284.85289.35+7.16+2.52%200.00%
AAPL210716C002150002021-02-25 1:03PM EST2021-07-160.470.470.520.00-2236847.07%
AAPL220121C002150002020-08-03 2:48PM EST2022-01-21233.00286.00291.00-0.01-0.00%12110.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P002150002021-02-10 10:24AM EST2021-03-1980.2093.1593.350.00-410146.63%
AAPL210618P002150002020-08-27 1:51PM EST2021-06-183.563.403.90+0.01+0.28%196050.00%
AAPL210716P002150002021-02-18 9:32AM EST2021-07-1686.7593.6093.900.00-2010161.83%
AAPL220121P002150002020-08-28 2:54PM EST2022-01-216.506.056.70-0.10-1.52%100.00%