Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.25+1.59 (+0.36%)
At close: 4:00PM EDT

441.13 +0.88 (0.20%)
Before hours: 9:02AM EDT

In the money
Show:ListStraddle
Strike:215.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200807C002150002020-07-31 3:36PM EDT2020-08-07209.000.000.000.00-330.00%
AAPL200821C002150002020-07-31 12:51PM EDT2020-08-21194.260.000.000.00-810.00%
AAPL200918C002150002020-08-05 3:06PM EDT2020-09-18223.700.000.000.00-252090.00%
AAPL210115C002150002020-08-05 1:57PM EDT2021-01-15222.600.000.000.00-201,2390.00%
AAPL210618C002150002020-08-05 11:51AM EDT2021-06-18224.300.000.000.00-178150.00%
AAPL220121C002150002020-08-03 3:48PM EDT2022-01-21226.640.000.000.00-52120.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200807P002150002020-07-16 2:12PM EDT2020-08-070.050.000.000.00-1150.00%
AAPL200814P002150002020-07-28 12:39PM EDT2020-08-140.010.000.000.00-1450.00%
AAPL200821P002150002020-07-31 1:56PM EDT2020-08-210.020.000.000.00-219850.00%
AAPL200828P002150002020-08-03 10:02AM EDT2020-08-280.170.000.000.00-313650.00%
AAPL200904P002150002020-08-04 3:57PM EDT2020-09-040.070.000.000.00-13150.00%
AAPL200911P002150002020-08-03 12:29PM EDT2020-09-110.060.000.000.00-1150.00%
AAPL200918P002150002020-08-05 11:39AM EDT2020-09-180.090.000.000.00-161,73350.00%
AAPL201016P002150002020-08-05 11:34AM EDT2020-10-160.250.000.000.00-42025.00%
AAPL201120P002150002020-07-31 1:39PM EDT2020-11-200.800.000.000.00-215825.00%
AAPL210115P002150002020-08-05 11:37AM EDT2021-01-151.260.000.000.00-32,27925.00%
AAPL210618P002150002020-08-03 2:43PM EDT2021-06-183.300.000.000.00-662312.50%
AAPL220121P002150002020-07-31 3:13PM EDT2022-01-217.000.000.000.00-577412.50%