Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.29+2.31 (+1.91%)
As of 10:50AM EST. Market open.
Strike:215.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00215000 | 2021-02-25 1:49PM EST | 2021-03-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 23 | 810 | 81.25% |
| AAPL210618C00215000 | 2020-08-25 1:13PM EST | 2021-06-18 | 290.95 | 284.85 | 289.35 | +7.16 | +2.52% | 2 | 0 | 0.00% |
| AAPL210716C00215000 | 2021-02-25 1:03PM EST | 2021-07-16 | 0.47 | 0.47 | 0.52 | 0.00 | - | 22 | 368 | 47.07% |
| AAPL220121C00215000 | 2020-08-03 2:48PM EST | 2022-01-21 | 233.00 | 286.00 | 291.00 | -0.01 | -0.00% | 1 | 211 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00215000 | 2021-02-10 10:24AM EST | 2021-03-19 | 80.20 | 93.15 | 93.35 | 0.00 | - | 41 | 0 | 146.63% |
| AAPL210618P00215000 | 2020-08-27 1:51PM EST | 2021-06-18 | 3.56 | 3.40 | 3.90 | +0.01 | +0.28% | 19 | 605 | 0.00% |
| AAPL210716P00215000 | 2021-02-18 9:32AM EST | 2021-07-16 | 86.75 | 93.60 | 93.90 | 0.00 | - | 20 | 101 | 61.83% |
| AAPL220121P00215000 | 2020-08-28 2:54PM EST | 2022-01-21 | 6.50 | 6.05 | 6.70 | -0.10 | -1.52% | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
