AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:212.50
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191122C002125002019-11-06 3:12PM EST2019-11-2244.3050.8055.350.00-2020128.27%
AAPL191129C002125002019-11-06 3:07PM EST2019-11-2944.1050.7555.500.00-19092.46%
AAPL191206C002125002019-11-01 12:32PM EST2019-12-0641.1551.0055.500.00-1075.49%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191122P002125002019-11-15 3:58PM EST2019-11-220.030.000.030.00-760057.81%
AAPL191129P002125002019-11-12 11:02AM EST2019-11-290.120.040.400.00-8056.89%
AAPL191206P002125002019-11-14 11:21AM EST2019-12-060.140.001.160.00-10055.03%
AAPL191213P002125002019-11-14 11:33AM EST2019-12-130.200.002.640.00-1056.97%