Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:210.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,052 | 2023-12-08 | 17.20 | 0.00 | - | 407 | 36 |
| 0.03 | 0.00 | - | 905 | 23,890 | 2023-12-15 | 15.65 | 0.00 | - | 133 | 65 |
| 0.07 | 0.00 | - | 32 | 2,117 | 2023-12-22 | 21.00 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 288 | 2,189 | 2023-12-29 | 15.80 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 1,084 | 1,323 | 2024-01-05 | 16.40 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 198 | 341 | 2024-01-12 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1,918 | 68,970 | 2024-01-19 | 15.04 | 0.00 | - | 8 | 228 |
| 1.80 | 0.00 | - | 1,215 | 11,981 | 2024-02-16 | 16.22 | 0.00 | - | 28 | 152 |
| 2.88 | 0.00 | - | 3,439 | 55,011 | 2024-03-15 | 16.65 | 0.00 | - | 47 | 130 |
| 4.35 | 0.00 | - | 137 | 6,092 | 2024-04-19 | 16.78 | 0.00 | - | 10 | 19 |
| 7.45 | 0.00 | - | 159 | 14,814 | 2024-06-21 | 19.39 | 0.00 | - | 16 | 2,200 |
| 8.53 | 0.00 | - | 31 | 611 | 2024-07-19 | 18.80 | 0.00 | - | 19 | 18 |
| 11.18 | 0.00 | - | 50 | 12,408 | 2024-09-20 | 20.93 | 0.00 | - | 5 | 3,809 |
| 15.15 | 0.00 | - | 8 | 2,587 | 2024-12-20 | 22.40 | 0.00 | - | 11 | 1,711 |
| 16.05 | 0.00 | - | 328 | 10,920 | 2025-01-17 | 22.65 | 0.00 | - | 1 | 4,344 |
| 21.53 | 0.00 | - | 2 | 1,277 | 2025-06-20 | 26.18 | 0.00 | - | 2 | 232 |
| 24.39 | 0.00 | - | 11 | 140 | 2025-09-19 | 28.35 | 0.00 | - | 14 | 45 |
| 26.78 | 0.00 | - | 3 | 3,614 | 2025-12-19 | 29.26 | 0.00 | - | 1 | 2,542 |
| 27.55 | 0.00 | - | 10 | 449 | 2026-01-16 | 27.90 | 0.00 | - | 30 | 42 |
© 2023 Yahoo. All rights reserved.