Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:210.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 145 | 623 | 2021-11-19 | 61.63 | 0.00 | - | 1 | 63 |
| 0.05 | 0.00 | - | - | 3 | 2021-12-17 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 41 | 12,635 | 2022-01-21 | 66.50 | 0.00 | - | 35 | 132 |
| 0.25 | 0.00 | - | 5 | 370 | 2022-02-18 | - | - | - | - | - |
| 0.41 | +0.02 | +5.13% | 6 | 974 | 2022-03-18 | 64.05 | 0.00 | - | 20 | 20 |
| 0.55 | 0.00 | - | 1 | 294 | 2022-04-14 | 56.56 | 0.00 | - | 2 | 3 |
| 1.23 | +0.06 | +5.13% | 95 | 2,555 | 2022-06-17 | 61.99 | 0.00 | - | 1 | 629 |
| 2.33 | +0.05 | +2.19% | 22 | 3,288 | 2022-09-16 | 59.05 | 0.00 | - | 16 | 236 |
| 3.78 | -0.02 | -0.53% | 12 | 7,003 | 2023-01-20 | 70.60 | 0.00 | - | 1 | 241 |
| 4.75 | +0.08 | +1.71% | 10 | 9,022 | 2023-03-17 | 69.69 | 0.00 | - | 1 | 382 |
| 5.97 | +0.12 | +2.05% | 7 | 597 | 2023-06-16 | 66.40 | 0.00 | - | 1 | 120 |
| 7.15 | -0.05 | -0.69% | 25 | 500 | 2023-09-15 | 75.80 | 0.00 | - | 5 | 16 |
| 9.33 | +0.18 | +1.97% | 24 | 250 | 2024-01-19 | 70.08 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
