Australia markets open in 1 hour 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.67 +0.11 (+0.08%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-232022-07-08-----
0.010.00-136,1522022-07-1580.260.00-20
0.020.00-50542022-07-22-----
0.050.00-7322022-07-29-----
0.030.00-112022-08-05-----
0.020.00-1202,6082022-08-1972.050.00-10
0.050.00-28,6422022-09-1670.850.00-10
0.110.00-12,2632022-10-2166.750.00-10
0.25+0.01+4.17%23,9572022-11-1856.750.00-70
0.43+0.02+4.88%35912022-12-16-----
0.65+0.08+14.04%6916,2152023-01-2071.550.00-2111
1.20+0.13+12.15%1310,0782023-03-1773.000.00-1341
2.35+0.28+13.53%805,4632023-06-1669.00-5.13-6.92%251,866
3.48+0.49+16.39%33,7872023-09-1567.450.00-22,575
5.46+0.66+13.75%1069,5902024-01-1970.50-1.20-1.67%61825
7.30-0.10-1.35%41,7952024-06-2179.200.00-58295