Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.19 +1.45 (1.12%)
Pre-market: 8:58AM EDT

In the money
Show:ListStraddle
Strike:210.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-9002021-05-21-----
0.020.00-107602021-06-1888.260.00-50213
0.050.00-1001,0532021-07-1675.800.00-20323
0.190.00-26,0592021-09-1777.700.00-2060
0.320.00-21102021-10-1581.400.00-2062
0.680.00-423,7362022-01-2178.600.00-19
1.640.00-1602022-06-1778.600.00-640
2.500.00-31,0692022-09-1682.270.00-20
3.500.00-4302023-01-2081.950.00-135
4.300.00-997,1932023-03-1781.570.00-2367
5.150.00-73912023-06-1687.020.00-29