Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 24 | 1,098 | 2023-02-10 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 324 | 2,580 | 2023-02-17 | 57.19 | 0.00 | - | 270 | 0 |
| 0.01 | -0.06 | -85.71% | 142 | 490 | 2023-02-24 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 702 | 156 | 2023-03-03 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 837 | 12,000 | 2023-03-17 | 69.65 | 0.00 | - | 1 | 0 |
| 0.10 | -0.04 | -28.57% | 295 | 1,228 | 2023-04-21 | 59.10 | 0.00 | - | 4 | 0 |
| 0.20 | +0.01 | +5.26% | 1,243 | 1,997 | 2023-05-19 | 55.15 | -10.75 | -16.31% | 1 | 0 |
| 0.32 | +0.03 | +10.34% | 221 | 11,079 | 2023-06-16 | 53.77 | -23.33 | -30.26% | 18 | 0 |
| 0.45 | +0.09 | +25.00% | 28 | 2,153 | 2023-07-21 | 62.35 | 0.00 | - | 1 | 0 |
| 0.78 | +0.35 | +81.40% | 10 | 28 | 2023-08-18 | - | - | - | - | - |
| 0.87 | +0.30 | +52.63% | 260 | 3,281 | 2023-09-15 | 78.50 | 0.00 | - | 6 | 0 |
| 1.28 | +0.47 | +58.02% | 159 | 1,044 | 2023-10-20 | 54.00 | -23.18 | -30.03% | 1 | 0 |
| 1.95 | +0.61 | +45.52% | 51 | 969 | 2023-12-15 | - | - | - | - | - |
| 2.44 | +0.66 | +37.08% | 383 | 10,463 | 2024-01-19 | 55.30 | -5.20 | -8.60% | 10 | 6 |
| 3.53 | +1.00 | +39.53% | 12 | 378 | 2024-03-15 | 81.83 | 0.00 | - | 2 | 0 |
| 5.45 | +1.45 | +36.25% | 7 | 2,167 | 2024-06-21 | 79.78 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 94 | 129 | 2024-09-20 | 59.88 | 0.00 | - | 4 | 2 |
| 9.20 | +2.01 | +27.96% | 48 | 1,146 | 2025-01-17 | 70.65 | 0.00 | - | 1 | 0 |
| 12.30 | +3.10 | +33.70% | 14 | 152 | 2025-06-20 | 70.68 | 0.00 | - | 1 | 0 |
| 15.75 | +2.16 | +15.89% | 27 | 6 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
