Australia markets open in 8 hours 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.05-71.43%241,0982023-02-10-----
0.02-0.04-66.67%3242,5802023-02-1757.190.00-2700
0.01-0.06-85.71%1424902023-02-24-----
0.04-0.03-42.86%7021562023-03-03-----
0.03-0.06-66.67%83712,0002023-03-1769.650.00-10
0.10-0.04-28.57%2951,2282023-04-2159.100.00-40
0.20+0.01+5.26%1,2431,9972023-05-1955.15-10.75-16.31%10
0.32+0.03+10.34%22111,0792023-06-1653.77-23.33-30.26%180
0.45+0.09+25.00%282,1532023-07-2162.350.00-10
0.78+0.35+81.40%10282023-08-18-----
0.87+0.30+52.63%2603,2812023-09-1578.500.00-60
1.28+0.47+58.02%1591,0442023-10-2054.00-23.18-30.03%10
1.95+0.61+45.52%519692023-12-15-----
2.44+0.66+37.08%38310,4632024-01-1955.30-5.20-8.60%106
3.53+1.00+39.53%123782024-03-1581.830.00-20
5.45+1.45+36.25%72,1672024-06-2179.780.00-20
5.350.00-941292024-09-2059.880.00-42
9.20+2.01+27.96%481,1462025-01-1770.650.00-10
12.30+3.10+33.70%141522025-06-2070.680.00-10
15.75+2.16+15.89%2762025-12-19-----