Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST
115.21 +0.04 (0.03%)
After hours: 6:58PM EST
Strike:210.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 46 | 212 | 2020-12-18 | 0.95 | +0.11 | +13.10% | 1 | 0 |
| 294.33 | -2.17 | -0.73% | 19 | 3,349 | 2021-01-15 | 1.50 | +0.10 | +7.14% | 28 | 8,194 |
| 253.04 | -0.01 | -0.00% | 8 | 17 | 2021-03-19 | 2.04 | 0.00 | - | 1 | 0 |
| 294.00 | 0.00 | - | 1 | 641 | 2021-06-18 | 3.32 | -0.01 | -0.30% | 11 | 2,377 |
| 0.60 | -0.17 | -22.08% | 2 | 16 | 2021-07-16 | - | - | - | - | - |
| 302.28 | +0.02 | +0.01% | 50 | 186 | 2021-09-17 | 4.12 | +0.02 | +0.49% | 1 | 1,109 |
| 295.05 | +4.95 | +1.71% | 3 | 776 | 2022-01-21 | 6.12 | +0.02 | +0.33% | 25 | 0 |
| 255.00 | 0.00 | - | 7 | 234 | 2022-06-17 | 7.96 | +0.01 | +0.13% | 3 | 355 |
| 301.12 | +2.87 | +0.96% | 2 | 25 | 2022-09-16 | 9.16 | +0.01 | +0.11% | 1 | 267 |
| 4.90 | +0.16 | +3.38% | 7 | 2,137 | 2023-01-20 | 99.37 | -0.07 | -0.07% | 2 | 12 |
© 2020 Verizon Media. All rights reserved.
