Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
145.24 +0.26 (0.18%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-104162021-08-13-----
0.020.00-253822021-08-2063.600.00-6230
0.060.00-46,8382021-09-1764.850.00-60247
0.140.00-174742021-10-1565.500.00-68433
0.600.00-1974,7102022-01-2165.400.00-80125
1.120.00-10852022-03-1864.050.00-2020
2.200.00-202,0602022-06-1763.300.00-3528
3.000.00-11,3992022-09-1664.350.00-2161
4.850.00-106,8662023-01-2065.550.00-468
5.900.00-1488,5402023-03-1770.500.00-1393
7.300.00-45202023-06-1668.870.00-18120
9.100.00-1082152023-09-15-----