Australia markets close in 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
263.000.00-122020-10-160.27+0.03+12.50%7799
0.290.00-102020-11-200.640.00-265
241.16+0.01+0.00%142020-12-180.95+0.11+13.10%1347
294.33-2.17-0.73%193,3492021-01-151.50+0.10+7.14%288,194
253.04-0.01-0.00%8172021-03-192.040.00-134
294.000.00-16412021-06-183.32-0.01-0.30%112,377
302.28+0.02+0.01%501862021-09-174.12+0.02+0.49%11,109
295.05+4.95+1.71%37762022-01-216.12+0.02+0.33%252,450
255.000.00-72342022-06-177.96+0.01+0.13%3355
301.12+2.87+0.96%2252022-09-169.16+0.01+0.11%1267