Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.27+1.95 (+1.01%)
At close: 04:00PM EST
194.12 -0.15 (-0.08%)
Pre-market: 08:56AM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-121,0522023-12-0817.200.00-40736
0.030.00-90523,8902023-12-1515.650.00-13365
0.070.00-322,1172023-12-2221.000.00-11
0.120.00-2882,1892023-12-2915.800.00-12
0.180.00-1,0841,3232024-01-0516.400.00-11
0.290.00-1983412024-01-12-----
0.420.00-1,91868,9702024-01-1915.040.00-8228
1.800.00-1,21511,9812024-02-1616.220.00-28152
2.880.00-3,43955,0112024-03-1516.650.00-47130
4.350.00-1376,0922024-04-1916.780.00-1019
7.450.00-15914,8142024-06-2119.390.00-162,200
8.530.00-316112024-07-1918.800.00-1918
11.180.00-5012,4082024-09-2020.930.00-53,809
15.150.00-82,5872024-12-2022.400.00-111,711
16.050.00-32810,9202025-01-1722.650.00-14,344
21.530.00-21,2772025-06-2026.180.00-2232
24.390.00-111402025-09-1928.350.00-1445
26.780.00-33,6142025-12-1929.260.00-12,542
27.550.00-104492026-01-1627.900.00-3042