Australia markets open in 1 hour 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1601,1512024-05-3120.00-2.60-11.50%10
0.05+0.01+25.00%2803,1582024-06-0718.600.00-21
0.15+0.04+36.36%3,4286,7982024-06-1420.92+1.13+5.71%110
0.21+0.05+31.25%40029,2092024-06-2120.55-1.87-8.34%1876
0.29+0.08+38.10%5661,2002024-06-28-----
0.45-0.15-25.00%5412024-07-05-----
0.60+0.16+36.36%1,23513,8682024-07-1921.10+0.64+3.13%25125
1.59+0.43+37.07%29716,7222024-08-1620.00+1.47+7.93%33334
2.46+0.51+26.15%37725,1002024-09-2020.10-0.90-4.29%11138
3.45+0.72+26.37%875,6832024-10-1820.63-1.95-8.64%181
5.00+0.90+21.95%184,0952024-11-1521.30+0.96+4.72%215
6.20+1.08+21.09%537,1542024-12-2022.850.00-1131
7.14+1.14+19.00%12521,9352025-01-1721.70-2.50-10.33%48600
9.76+1.44+17.31%286,3402025-03-2124.560.00-252
13.20+1.23+10.28%135,0152025-06-2022.600.00-1913
16.55+1.48+9.82%41,8462025-09-1925.750.00-52205
19.52+1.52+8.44%524,5982025-12-1925.000.00-173,174
19.500.00-203,8972026-01-1626.90+0.68+2.59%1381
24.00-0.15-0.62%11,1072026-06-1827.360.00-110338
29.00+1.18+4.24%141,6552026-12-1829.950.00-1161