Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:210.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.00 | 0.00 | - | 1 | 2 | 2020-10-16 | 0.27 | +0.03 | +12.50% | 7 | 799 |
| 0.29 | 0.00 | - | 1 | 0 | 2020-11-20 | 0.64 | 0.00 | - | 2 | 65 |
| 241.16 | +0.01 | +0.00% | 1 | 4 | 2020-12-18 | 0.95 | +0.11 | +13.10% | 1 | 347 |
| 294.33 | -2.17 | -0.73% | 19 | 3,349 | 2021-01-15 | 1.50 | +0.10 | +7.14% | 28 | 8,194 |
| 253.04 | -0.01 | -0.00% | 8 | 17 | 2021-03-19 | 2.04 | 0.00 | - | 1 | 34 |
| 294.00 | 0.00 | - | 1 | 641 | 2021-06-18 | 3.32 | -0.01 | -0.30% | 11 | 2,377 |
| 302.28 | +0.02 | +0.01% | 50 | 186 | 2021-09-17 | 4.12 | +0.02 | +0.49% | 1 | 1,109 |
| 295.05 | +4.95 | +1.71% | 3 | 776 | 2022-01-21 | 6.12 | +0.02 | +0.33% | 25 | 2,450 |
| 255.00 | 0.00 | - | 7 | 234 | 2022-06-17 | 7.96 | +0.01 | +0.13% | 3 | 355 |
| 301.12 | +2.87 | +0.96% | 2 | 25 | 2022-09-16 | 9.16 | +0.01 | +0.11% | 1 | 267 |
© 2020 Verizon Media. All rights reserved.
