Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 128 | 0 | 2024-04-26 | 39.92 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 132 | 0 | 2024-05-10 | 42.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 117 | 0 | 2024-05-17 | 44.89 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 964 | 31,304 | 2024-06-21 | 43.50 | 0.00 | - | 2,800 | 711 |
| 0.22 | 0.00 | - | 93 | 0 | 2024-07-19 | 43.10 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 79 | 14,127 | 2024-08-16 | 41.00 | 0.00 | - | 40 | 0 |
| 0.72 | 0.00 | - | 45 | 0 | 2024-09-20 | 43.75 | 0.00 | - | 160 | 123 |
| 1.01 | 0.00 | - | 200 | 0 | 2024-10-18 | 37.57 | 0.00 | - | 4 | 0 |
| 1.58 | 0.00 | - | 25 | 1,946 | 2024-11-15 | 42.40 | 0.00 | - | 40 | 0 |
| 2.15 | 0.00 | - | 30 | 5,964 | 2024-12-20 | 43.10 | 0.00 | - | 170 | 95 |
| 2.69 | 0.00 | - | 137 | 19,779 | 2025-01-17 | 42.95 | 0.00 | - | 13 | 471 |
| 4.10 | 0.00 | - | 42 | 6,098 | 2025-03-21 | 36.87 | 0.00 | - | 4 | 1 |
| 6.30 | 0.00 | - | 23 | 0 | 2025-06-20 | 44.00 | 0.00 | - | 3 | 572 |
| 8.44 | 0.00 | - | 3 | 0 | 2025-09-19 | 41.40 | 0.00 | - | 2 | 131 |
| 10.70 | 0.00 | - | 1 | 4,484 | 2025-12-19 | 45.65 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 7 | 3,800 | 2026-01-16 | 46.18 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 6 | 1,107 | 2026-06-18 | 46.27 | 0.00 | - | 2 | 0 |
| 18.35 | 0.00 | - | 30 | 0 | 2026-12-18 | 46.29 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.