Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
131.19 +1.45 (1.12%)
Pre-market: 8:58AM EDT
Strike:210.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 0 | 2021-05-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 760 | 2021-06-18 | 88.26 | 0.00 | - | 50 | 213 |
| 0.05 | 0.00 | - | 100 | 1,053 | 2021-07-16 | 75.80 | 0.00 | - | 20 | 323 |
| 0.19 | 0.00 | - | 2 | 6,059 | 2021-09-17 | 77.70 | 0.00 | - | 20 | 60 |
| 0.32 | 0.00 | - | 2 | 110 | 2021-10-15 | 81.40 | 0.00 | - | 20 | 62 |
| 0.68 | 0.00 | - | 42 | 3,736 | 2022-01-21 | 78.60 | 0.00 | - | 1 | 9 |
| 1.64 | 0.00 | - | 16 | 0 | 2022-06-17 | 78.60 | 0.00 | - | 64 | 0 |
| 2.50 | 0.00 | - | 3 | 1,069 | 2022-09-16 | 82.27 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 43 | 0 | 2023-01-20 | 81.95 | 0.00 | - | 1 | 35 |
| 4.30 | 0.00 | - | 99 | 7,193 | 2023-03-17 | 81.57 | 0.00 | - | 2 | 367 |
| 5.15 | 0.00 | - | 7 | 391 | 2023-06-16 | 87.02 | 0.00 | - | 2 | 9 |
© 2021 Verizon Media. All rights reserved.
