Australia markets open in 9 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1456232021-11-1961.630.00-163
0.050.00--32021-12-17-----
0.15+0.01+7.14%4112,6352022-01-2166.500.00-35132
0.250.00-53702022-02-18-----
0.41+0.02+5.13%69742022-03-1864.050.00-2020
0.550.00-12942022-04-1456.560.00-23
1.23+0.06+5.13%952,5552022-06-1761.990.00-1629
2.33+0.05+2.19%223,2882022-09-1659.050.00-16236
3.78-0.02-0.53%127,0032023-01-2070.600.00-1241
4.75+0.08+1.71%109,0222023-03-1769.690.00-1382
5.97+0.12+2.05%75972023-06-1666.400.00-1120
7.15-0.05-0.69%255002023-09-1575.800.00-516
9.33+0.18+1.97%242502024-01-1970.080.00-12