Australia markets close in 5 hours 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.21 +0.04 (0.03%)
After hours: 6:58PM EST

In the money
Show:ListStraddle
Strike:210.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-462122020-12-180.95+0.11+13.10%10
294.33-2.17-0.73%193,3492021-01-151.50+0.10+7.14%288,194
253.04-0.01-0.00%8172021-03-192.040.00-10
294.000.00-16412021-06-183.32-0.01-0.30%112,377
0.60-0.17-22.08%2162021-07-16-----
302.28+0.02+0.01%501862021-09-174.12+0.02+0.49%11,109
295.05+4.95+1.71%37762022-01-216.12+0.02+0.33%250
255.000.00-72342022-06-177.96+0.01+0.13%3355
301.12+2.87+0.96%2252022-09-169.16+0.01+0.11%1267
4.90+0.16+3.38%72,1372023-01-2099.37-0.07-0.07%212