Australia markets open in 1 hour 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.28-1.97 (-1.23%)
At close: 04:00PM EDT
158.21 -0.07 (-0.04%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331C002100002023-03-27 12:13PM EDT2023-03-310.010.000.010.00-51578.13%
AAPL230406C002100002023-03-10 11:34AM EDT2023-04-060.020.000.010.00--353.13%
AAPL230414C002100002023-03-21 2:10PM EDT2023-04-140.020.000.020.00--145.70%
AAPL230421C002100002023-03-20 12:21PM EDT2023-04-210.010.000.010.00-372,24436.72%
AAPL230519C002100002023-03-27 11:46AM EDT2023-05-190.030.010.03+0.01+50.00%23,30928.32%
AAPL230616C002100002023-03-27 9:30AM EDT2023-06-160.090.060.080.00-211,75725.88%
AAPL230721C002100002023-03-27 2:38PM EDT2023-07-210.150.140.15-0.04-21.05%62,03823.58%
AAPL230818C002100002023-03-27 2:48PM EDT2023-08-180.340.310.35-0.07-17.07%237624.24%
AAPL230915C002100002023-03-27 3:28PM EDT2023-09-150.570.540.58-0.12-17.39%353,29524.38%
AAPL231020C002100002023-03-27 2:53PM EDT2023-10-200.980.920.97-0.17-14.78%151,30424.77%
AAPL231117C002100002023-03-24 2:44PM EDT2023-11-171.601.301.460.00-64825.62%
AAPL231215C002100002023-03-27 2:46PM EDT2023-12-151.871.671.86-0.16-7.88%404,55225.80%
AAPL240119C002100002023-03-27 3:47PM EDT2024-01-192.462.292.42-0.22-8.21%2711,43026.09%
AAPL240315C002100002023-03-27 2:43PM EDT2024-03-153.553.303.70-0.50-12.35%30142627.31%
AAPL240621C002100002023-03-27 2:03PM EDT2024-06-215.415.305.70-0.40-6.88%105,24328.17%
AAPL240920C002100002023-03-24 1:18PM EDT2024-09-207.667.107.700.00-521428.98%
AAPL241220C002100002023-03-21 3:31PM EDT2024-12-209.898.859.550.00--229.45%
AAPL250117C002100002023-03-24 1:26PM EDT2025-01-1710.409.6010.050.00-12,94229.49%
AAPL250620C002100002023-03-22 11:20AM EDT2025-06-2014.1012.0513.700.00-117230.83%
AAPL251219C002100002023-03-27 3:33PM EDT2025-12-1916.6016.1517.10-0.48-2.81%1045131.32%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421P002100002023-03-23 12:46PM EDT2023-04-2149.5151.4052.050.00-80056.74%
AAPL230519P002100002023-03-10 1:32PM EDT2023-05-1960.4051.5051.950.00-1037.11%
AAPL230616P002100002023-02-03 11:49AM EDT2023-06-1653.7757.9559.950.00-18072.77%
AAPL230721P002100002022-11-17 10:58AM EDT2023-07-2162.3574.8575.950.00-10110.41%
AAPL230915P002100002022-12-22 12:52PM EDT2023-09-1578.5071.5072.900.00-6083.33%
AAPL231020P002100002023-02-06 11:27AM EDT2023-10-2058.5556.7557.900.00-1042.93%
AAPL240119P002100002023-02-03 4:56PM EDT2024-01-1955.3058.1559.600.00-10039.51%
AAPL240315P002100002022-12-30 10:32AM EDT2024-03-1581.8363.3064.850.00-2045.83%
AAPL240621P002100002023-03-01 12:38PM EDT2024-06-2164.2750.4552.550.00-2016.33%
AAPL240920P002100002023-02-02 11:50AM EDT2024-09-2059.8857.9059.900.00-4029.78%
AAPL250117P002100002023-02-06 1:55PM EDT2025-01-1758.0756.0058.550.00-6025.05%
AAPL250620P002100002023-03-23 11:01AM EDT2025-06-2051.4552.4054.200.00-7515.98%
AAPL251219P002100002023-03-23 10:58AM EDT2025-12-1952.7553.7055.550.00-2616.55%