Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C002100002021-12-03 10:22AM EST2021-12-100.010.000.000.00-11050.00%
AAPL211217C002100002021-12-06 3:32PM EST2021-12-170.010.000.000.00-474025.00%
AAPL211223C002100002021-12-06 3:58PM EST2021-12-230.050.000.000.00-727025.00%
AAPL220107C002100002021-12-06 3:44PM EST2022-01-070.130.000.000.00-9012.50%
AAPL220114C002100002021-12-06 1:46PM EST2022-01-140.200.000.000.00-2012.50%
AAPL220121C002100002021-12-06 3:49PM EST2022-01-210.230.000.000.00-198012.50%
AAPL220218C002100002021-12-06 3:55PM EST2022-02-180.580.000.000.00-54012.50%
AAPL220318C002100002021-12-06 2:57PM EST2022-03-180.980.000.000.00-38012.50%
AAPL220414C002100002021-12-06 12:13PM EST2022-04-141.600.000.000.00-2106.25%
AAPL220520C002100002021-12-06 10:26AM EST2022-05-202.580.000.000.00-4006.25%
AAPL220617C002100002021-12-06 3:59PM EST2022-06-172.820.000.000.00-5306.25%
AAPL220715C002100002021-12-06 3:54PM EST2022-07-153.450.000.000.00-106.25%
AAPL220916C002100002021-12-06 2:57PM EST2022-09-165.100.000.000.00-4206.25%
AAPL230120C002100002021-12-06 3:54PM EST2023-01-207.950.000.000.00-10806.25%
AAPL230317C002100002021-12-06 2:43PM EST2023-03-179.400.000.000.00-17703.13%
AAPL230616C002100002021-12-06 10:28AM EST2023-06-1611.700.000.000.00-11003.13%
AAPL230915C002100002021-12-02 11:58AM EST2023-09-1512.040.000.000.00-603.13%
AAPL240119C002100002021-12-06 3:45PM EST2024-01-1915.730.000.000.00-1503.13%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217P002100002021-12-02 12:58PM EST2021-12-1747.100.000.000.00-200.00%
AAPL211223P002100002021-12-03 2:21PM EST2021-12-2350.100.000.000.00-100.00%
AAPL220121P002100002021-12-02 1:03PM EST2022-01-2147.200.000.000.00-600.00%
AAPL220218P002100002021-12-01 11:18AM EST2022-02-1840.930.000.000.00-1200.00%
AAPL220318P002100002021-11-19 3:46PM EST2022-03-1850.110.000.000.00-5000.00%
AAPL220414P002100002021-11-23 9:32AM EST2022-04-1450.000.000.000.00-100.00%
AAPL220520P002100002021-12-02 10:24AM EST2022-05-2051.650.000.000.00-200.00%
AAPL220617P002100002021-12-06 3:27PM EST2022-06-1747.400.000.000.00-300.00%
AAPL220715P002100002021-11-22 3:33PM EST2022-07-1549.440.000.000.00--00.00%
AAPL220916P002100002021-12-06 12:05PM EST2022-09-1648.980.000.000.00-200.00%
AAPL230120P002100002021-12-06 12:04PM EST2023-01-2051.540.000.000.00-200.00%
AAPL230317P002100002021-11-29 3:08PM EST2023-03-1756.000.000.000.00-200.00%
AAPL230616P002100002021-09-13 9:45AM EST2023-06-1666.4072.5072.950.00-112052.02%
AAPL230915P002100002021-12-06 1:26PM EST2023-09-1555.390.000.000.00-500.00%
AAPL240119P002100002021-12-01 3:22PM EST2024-01-1958.160.000.000.00-1000.00%