Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.10+0.25 (+0.20%)
At close: 4:00PM EDT

127.93 -0.17 (-0.13%)
Pre-market: 8:46AM EDT

In the money
Show:ListStraddle
Strike:210.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521C002100002021-04-29 10:40AM EDT2021-05-210.010.000.000.00-9037650.00%
AAPL210618C002100002021-05-05 11:45AM EDT2021-06-180.020.000.000.00-3575425.00%
AAPL210716C002100002021-05-05 12:23PM EDT2021-07-160.050.000.000.00-1001,05325.00%
AAPL210917C002100002021-05-05 3:56PM EDT2021-09-170.190.000.000.00-1656,05912.50%
AAPL211015C002100002021-05-05 9:45AM EDT2021-10-150.320.000.000.00-211012.50%
AAPL220121C002100002021-05-05 3:50PM EDT2022-01-210.680.000.000.00-2443,69712.50%
AAPL220617C002100002021-05-05 3:52PM EDT2022-06-171.660.000.000.00-532,07312.50%
AAPL220916C002100002021-05-05 9:59AM EDT2022-09-162.650.000.000.00-451,0696.25%
AAPL230120C002100002021-05-05 3:34PM EDT2023-01-203.590.000.000.00-733,6506.25%
AAPL230317C002100002021-05-05 3:24PM EDT2023-03-174.150.000.000.00-507,2726.25%
AAPL230616C002100002021-05-05 3:25PM EDT2023-06-165.050.000.000.00-113886.25%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P002100002021-03-11 1:29PM EDT2021-06-1888.2677.1577.450.00-502130.00%
AAPL210716P002100002021-04-28 2:47PM EDT2021-07-1675.800.000.000.00-203230.00%
AAPL210917P002100002021-04-29 12:30PM EDT2021-09-1777.700.000.000.00-20600.00%
AAPL211015P002100002021-05-05 2:08PM EDT2021-10-1581.400.000.000.00-20620.00%
AAPL220121P002100002021-04-20 1:24PM EDT2022-01-2178.600.000.000.00-190.00%
AAPL220617P002100002021-04-15 12:03PM EDT2022-06-1778.600.000.000.00-644680.00%
AAPL220916P002100002021-02-02 1:31PM EDT2022-09-1682.2791.5091.850.00-2049.24%
AAPL230120P002100002021-04-20 1:24PM EDT2023-01-2081.950.000.000.00-1350.00%
AAPL230317P002100002021-04-20 11:02AM EDT2023-03-1781.570.000.000.00-23670.00%
AAPL230616P002100002021-05-04 11:39AM EDT2023-06-1687.020.000.000.00-290.00%