Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.24+3.25 (+2.69%)
As of 11:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C002100002021-02-26 9:41AM EST2021-03-190.020.020.030.00-201,06676.95%
AAPL210416C002100002021-02-25 12:59PM EST2021-04-160.110.080.120.00-2240459.38%
AAPL210618C002100002021-02-25 2:49PM EST2021-06-180.430.370.420.00-2446148.39%
AAPL210716C002100002021-02-25 12:55PM EST2021-07-160.530.520.560.00-4050445.48%
AAPL210917C002100002021-02-26 9:30AM EST2021-09-170.920.930.99+0.01+1.10%162442.04%
AAPL211015C002100002021-02-25 2:10PM EST2021-10-151.171.131.20+0.02+1.74%171041.00%
AAPL220121C002100002021-02-26 10:34AM EST2022-01-211.952.002.090.00-222,59938.97%
AAPL220617C002100002021-02-26 9:57AM EST2022-06-173.503.453.60+0.17+5.11%31,05537.38%
AAPL220916C002100002021-02-26 11:07AM EST2022-09-164.854.454.70-0.05-1.02%126837.07%
AAPL230120C002100002021-02-26 9:42AM EST2023-01-206.306.106.35+0.35+5.88%33,18636.96%
AAPL230317C002100002021-02-26 10:22AM EST2023-03-177.507.407.70+0.15+2.04%784,20538.04%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P002100002021-02-19 2:26PM EST2021-03-1981.1086.4586.900.00-200126.07%
AAPL210416P002100002021-02-26 9:42AM EST2021-04-1686.9086.4086.65-0.55-0.63%236480.86%
AAPL210618P002100002021-02-16 11:15AM EST2021-06-1876.5087.1587.450.00-2016362.07%
AAPL210716P002100002021-02-19 9:37AM EST2021-07-1681.6186.9587.250.00-1027153.92%
AAPL210917P002100002020-08-21 11:55AM EST2021-09-174.124.104.65+0.02+0.49%11,1090.00%
AAPL220121P002100002021-02-18 1:58PM EST2022-01-2190.0088.0088.350.00-1941.19%
AAPL220617P002100002021-02-09 12:43PM EST2022-06-1778.9589.3589.700.00-10510538.45%
AAPL220916P002100002021-02-02 12:31PM EST2022-09-1682.2790.2090.650.00-2237.61%
AAPL230120P002100002021-02-23 1:18PM EST2023-01-2091.9891.2091.750.00-13036.33%
AAPL230317P002100002021-02-26 11:23AM EST2023-03-1792.4291.8592.60+0.27+0.29%35636.56%