AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:207.50
Callsfor29 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191129C002075002019-11-06 3:06PM EST2019-11-2949.1052.3056.250.00-290130.47%
AAPL191206C002075002019-11-13 2:40PM EST2019-12-0656.7553.0556.300.00-1164.94%
AAPL191213C002075002019-11-06 3:59PM EST2019-12-1349.6253.1556.450.00-2055.76%
Putsfor29 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191129P002075002019-11-22 3:15PM EST2019-11-290.020.000.05-0.03-60.00%5718063.28%
AAPL191206P002075002019-11-22 9:52AM EST2019-12-060.100.000.10-0.03-23.08%321452.54%
AAPL191213P002075002019-11-14 3:28PM EST2019-12-130.210.000.220.00-56348.15%