Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 5,106 | 2023-02-17 | 69.70 | 0.00 | - | 4 | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 1 | 2023-02-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 118 | 802 | 2023-03-17 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 25 | 1,525 | 2023-04-21 | 57.90 | 0.00 | - | 117 | 0 |
| 0.10 | +0.02 | +25.00% | 24 | 368 | 2023-05-19 | 70.20 | 0.00 | - | 1 | 0 |
| 0.26 | +0.06 | +30.00% | 9 | 458 | 2023-07-21 | - | - | - | - | - |
| 0.45 | +0.15 | +50.00% | 30 | 26 | 2023-08-18 | - | - | - | - | - |
| 0.60 | +0.13 | +27.66% | 5 | 1,227 | 2023-09-15 | 75.60 | 0.00 | - | 9 | 1 |
| 0.67 | 0.00 | - | 148 | 49 | 2023-10-20 | 71.00 | 0.00 | - | - | 0 |
| 1.32 | +0.27 | +25.71% | 7 | 1,098 | 2023-12-15 | 73.20 | 0.00 | - | - | 0 |
| 1.73 | +0.30 | +20.98% | 28 | 4,433 | 2024-01-19 | 72.25 | 0.00 | - | 5 | 0 |
| 2.35 | +0.25 | +11.90% | 1 | 407 | 2024-03-15 | 58.90 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 37 | 1,271 | 2024-06-21 | 72.54 | 0.00 | - | 1 | 1 |
| 5.12 | +0.54 | +11.79% | 8 | 2 | 2024-09-20 | - | - | - | - | - |
| 7.39 | +0.35 | +4.97% | 1 | 452 | 2025-01-17 | 69.23 | 0.00 | - | 81 | 180 |
| 9.80 | +1.45 | +17.37% | 9 | 64 | 2025-06-20 | 79.62 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
