Australia markets close in 1 hour 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.44-4.22 (-2.98%)
At close: 04:00PM EDT
137.73 +0.29 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-07-0155.900.00-20
0.020.00-102022-07-08-----
0.010.00-502022-07-1559.750.00-31
0.040.00--02022-07-22-----
0.020.00-1502022-08-1954.350.00-100
0.160.00-1302022-10-2154.650.00-90
0.410.00-15602022-12-1656.200.00--0
0.660.00-302023-01-2069.840.00--0
3.600.00-13002023-09-1566.550.00-3550
5.370.00-402024-01-1963.300.00-60
7.560.00-102024-06-2168.750.00-60