Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-07-01 | 55.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2022-07-15 | 59.75 | 0.00 | - | 3 | 1 |
| 0.04 | 0.00 | - | - | 0 | 2022-07-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 2022-08-19 | 54.35 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 13 | 0 | 2022-10-21 | 54.65 | 0.00 | - | 9 | 0 |
| 0.41 | 0.00 | - | 156 | 0 | 2022-12-16 | 56.20 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 3 | 0 | 2023-01-20 | 69.84 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 130 | 0 | 2023-09-15 | 66.55 | 0.00 | - | 355 | 0 |
| 5.37 | 0.00 | - | 4 | 0 | 2024-01-19 | 63.30 | 0.00 | - | 6 | 0 |
| 7.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 68.75 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. All rights reserved.
