Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 21,377 | 2024-04-19 | 31.75 | 0.00 | - | 214 | 1 |
| 0.01 | 0.00 | - | 2 | 592 | 2024-04-26 | 35.75 | -0.05 | -0.14% | 40 | 3 |
| 0.03 | -0.01 | -25.00% | 50 | 819 | 2024-05-03 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 86 | 772 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 560 | 7,872 | 2024-05-17 | 36.70 | +6.35 | +20.92% | 48 | 12 |
| 0.11 | -0.03 | -21.43% | 7 | 460 | 2024-05-24 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 1 | 38 | 2024-05-31 | - | - | - | - | - |
| 0.32 | -0.07 | -17.95% | 794 | 24,430 | 2024-06-21 | 36.53 | +5.63 | +18.22% | 2,780 | 299 |
| 0.57 | -0.15 | -20.83% | 406 | 5,681 | 2024-07-19 | 36.70 | +7.35 | +25.04% | 230 | 57 |
| 1.04 | -0.22 | -17.46% | 46 | 6,362 | 2024-08-16 | 36.45 | 0.00 | - | 20 | 5 |
| 1.61 | -0.12 | -6.94% | 19 | 13,116 | 2024-09-20 | 36.90 | +4.75 | +14.77% | 3 | 3,308 |
| 2.03 | -0.29 | -12.50% | 19 | 1,904 | 2024-10-18 | 36.75 | +3.10 | +9.21% | 1 | 0 |
| 2.88 | -0.27 | -8.57% | 37 | 240 | 2024-11-15 | 33.29 | 0.00 | - | 1 | 0 |
| 3.60 | -0.40 | -10.00% | 13 | 5,613 | 2024-12-20 | 35.61 | 0.00 | - | 1 | 1,197 |
| 4.30 | -0.35 | -7.53% | 55 | 15,490 | 2025-01-17 | 30.60 | 0.00 | - | 11 | 3,362 |
| 6.50 | +0.10 | +1.56% | 33 | 7,382 | 2025-03-21 | 31.34 | 0.00 | - | 1 | 20 |
| 8.55 | -0.32 | -3.61% | 6 | 6,152 | 2025-06-20 | 36.62 | 0.00 | - | 1 | 2,593 |
| 11.40 | +0.24 | +2.15% | 1 | 416 | 2025-09-19 | 36.70 | 0.00 | - | 2 | 81 |
| 13.45 | 0.00 | - | 7 | 1,080 | 2025-12-19 | 37.35 | 0.00 | - | 2 | 1,342 |
| 14.66 | 0.00 | - | 5 | 762 | 2026-01-16 | 34.00 | 0.00 | - | 10 | 640 |
| 17.60 | -0.36 | -2.00% | 15 | 6,905 | 2026-06-18 | 36.00 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.