Australia markets open in 8 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.20-0.20 (-0.13%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230324C002000002023-03-10 10:36AM EDT2023-03-240.020.000.010.00-131575.00%
AAPL230331C002000002023-03-20 10:04AM EDT2023-03-310.010.000.010.00-120348.44%
AAPL230406C002000002023-03-17 12:15PM EDT2023-04-060.010.000.020.00-10914742.19%
AAPL230414C002000002023-03-20 1:19PM EDT2023-04-140.030.000.030.00-12336.33%
AAPL230421C002000002023-03-21 10:20AM EDT2023-04-210.010.010.020.00-17,37530.66%
AAPL230428C002000002023-03-16 3:25PM EDT2023-04-280.080.000.010.00-105125.78%
AAPL230519C002000002023-03-21 10:18AM EDT2023-05-190.050.050.07-0.02-28.57%1035,16625.88%
AAPL230616C002000002023-03-21 10:17AM EDT2023-06-160.170.170.19-0.02-10.53%6714,22324.71%
AAPL230721C002000002023-03-21 10:16AM EDT2023-07-210.430.410.44-0.06-12.24%6004,25924.20%
AAPL230818C002000002023-03-20 3:50PM EDT2023-08-180.920.810.840.00-451,20625.01%
AAPL230915C002000002023-03-21 9:32AM EDT2023-09-151.321.221.25-0.02-1.49%111,09525.27%
AAPL231020C002000002023-03-21 9:57AM EDT2023-10-201.911.841.91-0.09-4.50%24,34725.90%
AAPL231117C002000002023-03-20 2:48PM EDT2023-11-172.672.462.640.00-1590126.84%
AAPL231215C002000002023-03-21 9:48AM EDT2023-12-153.103.003.15-0.20-6.06%111,32026.91%
AAPL240119C002000002023-03-21 10:15AM EDT2024-01-193.853.803.90-0.05-1.28%60046,09527.24%
AAPL240315C002000002023-03-20 3:35PM EDT2024-03-155.305.105.350.00-861,45028.19%
AAPL240621C002000002023-03-21 9:45AM EDT2024-06-217.707.507.75+0.06+0.79%37,98529.19%
AAPL240920C002000002023-03-20 3:20PM EDT2024-09-209.759.609.950.00-356129.94%
AAPL250117C002000002023-03-21 9:53AM EDT2025-01-1712.5012.2012.60-0.15-1.19%1014,32230.55%
AAPL250620C002000002023-03-20 11:28AM EDT2025-06-2015.1515.6016.100.00-962931.46%
AAPL251219C002000002023-03-20 3:29PM EDT2025-12-1919.4518.8520.000.00-191,88732.32%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230324P002000002023-03-03 12:25PM EDT2023-03-2450.5342.4542.950.00-10111.72%
AAPL230331P002000002023-03-20 3:54PM EDT2023-03-3142.6542.4043.200.00-2179.49%
AAPL230421P002000002023-03-15 2:28PM EDT2023-04-2147.4542.4543.050.00-47042.92%
AAPL230519P002000002023-03-20 9:31AM EDT2023-05-1945.1542.1543.250.00-1034.86%
AAPL230616P002000002023-03-17 11:35AM EDT2023-06-1645.0042.4543.150.00-2427.49%
AAPL230721P002000002023-03-16 1:25PM EDT2023-07-2144.9542.4043.300.00-2024.88%
AAPL230818P002000002023-03-17 10:04AM EDT2023-08-1843.3842.2043.200.00-2421.53%
AAPL230915P002000002023-03-14 10:47AM EDT2023-09-1547.0041.8043.650.00-4623.10%
AAPL231020P002000002023-03-08 1:51PM EDT2023-10-2047.1141.5544.050.00-2023.16%
AAPL231215P002000002023-03-15 9:43AM EDT2023-12-1548.4241.6544.300.00-1121.63%
AAPL240119P002000002023-03-20 1:32PM EDT2024-01-1942.6041.8543.600.00-2317.48%
AAPL240315P002000002023-03-20 9:30AM EDT2024-03-1547.0042.8044.650.00-1119.82%
AAPL240621P002000002023-03-17 2:39PM EDT2024-06-2146.0443.1545.150.00-8818.85%
AAPL240920P002000002023-03-09 11:59AM EDT2024-09-2046.7043.3545.500.00-2117.99%
AAPL250117P002000002023-03-20 2:20PM EDT2025-01-1745.5044.8546.000.00-251,86317.24%
AAPL250620P002000002023-03-07 4:50PM EDT2025-06-2049.6345.9047.400.00-13017.67%
AAPL251219P002000002023-03-16 11:57AM EDT2025-12-1949.0047.0048.950.00-11317.93%