Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.60 +0.85 (0.73%)
Before hours: 4:14AM EDT

In the money
Show:ListStraddle
Strike:200.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002000002020-10-22 12:21PM EDT2020-11-200.030.000.000.00-188050.00%
AAPL201218C002000002020-10-22 3:56PM EDT2020-12-180.140.000.000.00-52025.00%
AAPL210115C002000002020-10-22 3:53PM EDT2021-01-150.330.000.000.00-2,324025.00%
AAPL210319C002000002020-10-22 3:51PM EDT2021-03-190.610.000.000.00-70012.50%
AAPL210416C002000002020-10-22 2:32PM EDT2021-04-160.880.000.000.00-34012.50%
AAPL210618C002000002020-10-22 3:49PM EDT2021-06-181.420.000.000.00-420012.50%
AAPL210917C002000002020-10-22 3:06PM EDT2021-09-172.290.000.000.00-107012.50%
AAPL220121C002000002020-10-22 3:58PM EDT2022-01-213.600.000.000.00-427012.50%
AAPL220617C002000002020-10-22 2:13PM EDT2022-06-175.100.000.000.00-1506.25%
AAPL220916C002000002020-10-22 3:41PM EDT2022-09-166.150.000.000.00-4106.25%
AAPL230120C002000002020-10-22 3:51PM EDT2023-01-207.810.000.000.00-18906.25%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002000002020-10-20 3:39PM EDT2020-11-2082.810.000.000.00-1800.00%
AAPL201218P002000002020-10-16 11:35AM EDT2020-12-1880.480.000.000.00-100.00%
AAPL210115P002000002020-10-13 9:42AM EDT2021-01-1578.500.000.000.00-300.00%
AAPL210319P002000002020-10-15 3:34PM EDT2021-03-1980.100.000.000.00-100.00%
AAPL210416P002000002020-10-12 9:56AM EDT2021-04-1680.950.000.000.00-100.00%
AAPL210618P002000002020-10-13 3:16PM EDT2021-06-1880.640.000.000.00-100.00%
AAPL210917P002000002020-10-16 1:36PM EDT2021-09-1782.820.000.000.00-1000.00%
AAPL220121P002000002020-10-19 10:46AM EDT2022-01-2185.150.000.000.00-100.00%
AAPL220617P002000002020-10-12 9:48AM EDT2022-06-1785.300.000.000.00-200.00%
AAPL220916P002000002020-10-13 3:53PM EDT2022-09-1685.700.000.000.00-200.00%
AAPL230120P002000002020-10-09 2:30PM EDT2023-01-2091.000.000.000.00-2500.00%