Australia markets close in 1 hour 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:20.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000200002020-10-21 10:41AM EDT2020-11-2098.3795.5096.100.00-129242.19%
AAPL210115C000200002020-10-13 12:27PM EDT2021-01-15100.9595.4596.100.00-172131.25%
AAPL210618C000200002020-09-14 3:26PM EDT2021-06-1894.3098.60101.200.00-15194.97%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000200002020-10-19 12:09PM EDT2020-11-200.010.000.080.00-10236235.94%
AAPL210115P000200002020-10-20 9:52AM EDT2021-01-150.010.000.060.00-104,775134.38%
AAPL210618P000200002020-10-22 3:51PM EDT2021-06-180.060.000.13+0.02+50.00%1361,85786.91%