Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
131.58 +1.84 (1.42%)
Pre-market: 8:51AM EDT
Strike:195.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,737 | 2021-05-21 | 60.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 593 | 2021-05-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2021-06-04 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,784 | 2021-06-18 | 60.80 | 0.00 | - | 5 | 101 |
| 0.07 | 0.00 | - | 24 | 1,765 | 2021-07-16 | 62.55 | 0.00 | - | 140 | 934 |
| 0.15 | 0.00 | - | 2 | 500 | 2021-08-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 131 | 4,360 | 2021-09-17 | 67.22 | 0.00 | - | 1 | 144 |
| 0.38 | 0.00 | - | 3 | 0 | 2021-10-15 | 69.60 | 0.00 | - | 20 | 67 |
| 0.97 | 0.00 | - | 30 | 0 | 2022-01-21 | 67.13 | 0.00 | - | 40 | 479 |
| 2.32 | 0.00 | - | 14 | 1,743 | 2022-06-17 | 66.15 | 0.00 | - | 2 | 18 |
| 3.50 | 0.00 | - | 2 | 906 | 2022-09-16 | 69.59 | 0.00 | - | 50 | 53 |
| 4.80 | 0.00 | - | 1 | 2,309 | 2023-01-20 | 70.10 | 0.00 | - | 50 | 669 |
| 5.60 | 0.00 | - | 22 | 1,121 | 2023-03-17 | 68.45 | 0.00 | - | 2 | 0 |
| 6.58 | 0.00 | - | 23 | 10,211 | 2023-06-16 | 72.02 | 0.00 | - | 10 | 0 |
© 2021 Verizon Media. All rights reserved.
