Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST
115.24 +0.07 (0.06%)
After hours: 6:52PM EST
Strike:195.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,983 | 2020-12-18 | 81.45 | 0.00 | - | 41 | 52 |
| 0.08 | +0.01 | +14.29% | 12 | 2,661 | 2021-01-15 | 79.40 | +1.80 | +2.32% | 100 | 236 |
| 0.19 | 0.00 | - | 68 | 142 | 2021-02-19 | - | - | - | - | - |
| 0.31 | 0.00 | - | 125 | 1,833 | 2021-03-19 | 75.85 | 0.00 | - | 1 | 47 |
| 0.42 | +0.02 | +5.00% | 42 | 456 | 2021-04-16 | 83.15 | 0.00 | - | 2 | 6 |
| 0.69 | +0.04 | +6.15% | 18 | 1,677 | 2021-06-18 | 75.85 | 0.00 | - | 1 | 12 |
| 1.18 | +0.02 | +1.72% | 3 | 932 | 2021-09-17 | 81.97 | 0.00 | - | 2 | 5 |
| 2.04 | +0.07 | +3.55% | 7 | 668 | 2022-01-21 | 79.77 | 0.00 | - | 2 | 3 |
| 3.30 | 0.00 | - | 6 | 655 | 2022-06-17 | 6.32 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 18 | 715 | 2022-09-16 | 82.30 | 0.00 | - | 2 | 1 |
| 6.00 | +0.20 | +3.45% | 3 | 282 | 2023-01-20 | 85.35 | 0.00 | - | - | 1 |
© 2020 Verizon Media. All rights reserved.
