Australia markets open in 5 hours 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.91-0.51 (-0.27%)
As of 12:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.44-0.28-38.89%71,82926,1702023-12-082.45+0.37+17.79%6,6476,781
1.35-0.32-19.16%17,48645,3982023-12-153.15+0.24+8.25%1,91818,125
1.97-0.33-14.35%3,04715,3582023-12-223.57+0.27+8.18%2781,131
2.45-0.31-11.23%1,78311,7552023-12-293.85+0.25+6.94%2061,068
2.97-0.43-12.65%1,1822,6982024-01-054.30+0.20+4.88%160594
3.66-0.34-8.50%3384462024-01-124.55-0.15-3.19%22553
4.12-0.37-8.24%3,25584,4032024-01-195.00+0.31+6.61%1,49920,021
6.90-0.35-4.83%1,94818,8492024-02-167.30+0.28+3.99%1685,646
8.50-0.25-2.86%25715,1492024-03-158.12+0.22+2.78%22510,261
10.50-0.15-1.41%956,8292024-04-198.95-0.05-0.56%892,011
14.10-0.22-1.54%16314,2702024-06-2111.30+0.15+1.35%528,330
14.98-0.67-4.28%156932024-07-1911.750.00-34124
18.00-0.30-1.64%2014,5312024-09-2013.50+0.07+0.52%143,493
22.30-0.20-0.89%633,2162024-12-2015.80-0.03-0.19%81,028
23.25-0.45-1.90%157,3352025-01-1716.32-0.03-0.18%25,375
28.41-0.53-1.83%31,7032025-06-2018.600.00-23236
30.80-0.67-2.13%3302025-09-1920.200.00-3283
33.920.00-131,5882025-12-1921.50+0.05+0.23%72,042
34.49-0.01-0.03%105192026-01-1621.67+0.07+0.32%1153