Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:195.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.10 | +1,000.00% | 1 | 166 | 2021-10-29 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 3 | 2021-11-05 | 54.79 | 0.00 | - | 18 | 18 |
| 0.01 | 0.00 | - | 300 | 431 | 2021-11-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 96 | 1,809 | 2021-11-19 | 45.35 | -1.05 | -2.26% | 1 | 45 |
| 0.04 | 0.00 | - | 250 | 444 | 2021-11-26 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 380 | 1,692 | 2021-12-17 | 51.80 | 0.00 | - | 1 | 9 |
| 0.25 | +0.02 | +8.70% | 73 | 6,164 | 2022-01-21 | 46.45 | 0.00 | - | 45 | 1,017 |
| 0.48 | +0.03 | +6.67% | 22 | 164 | 2022-02-18 | - | - | - | - | - |
| 0.75 | +0.03 | +4.17% | 1 | 555 | 2022-03-18 | 47.00 | -0.20 | -0.42% | 10 | 334 |
| 1.00 | 0.00 | - | 21 | 2,007 | 2022-04-14 | 53.90 | 0.00 | - | 20 | 102 |
| 2.08 | +0.02 | +0.97% | 6 | 2,651 | 2022-06-17 | 48.05 | 0.00 | - | 11 | 234 |
| 3.58 | -0.02 | -0.56% | 6 | 2,137 | 2022-09-16 | 56.30 | 0.00 | - | 67 | 560 |
| 5.60 | 0.00 | - | 32 | 8,369 | 2023-01-20 | 55.63 | 0.00 | - | 1 | 4,857 |
| 6.45 | 0.00 | - | 1 | 1,254 | 2023-03-17 | 56.65 | 0.00 | - | 6 | 22 |
| 8.20 | +0.25 | +3.14% | 7 | 43,661 | 2023-06-16 | 53.30 | +0.16 | +0.30% | 4 | 42,582 |
| 9.70 | 0.00 | - | 5 | 538 | 2023-09-15 | 53.70 | 0.00 | - | 2 | 3 |
| 12.30 | +0.05 | +0.41% | 2 | 1,292 | 2024-01-19 | 62.63 | 0.00 | - | 1 | 6 |
© 2021 Verizon Media. All rights reserved.
