Australia markets close in 5 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.24 +0.07 (0.06%)
After hours: 6:52PM EST

In the money
Show:ListStraddle
Strike:195.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101,9832020-12-1881.450.00-4152
0.08+0.01+14.29%122,6612021-01-1579.40+1.80+2.32%100236
0.190.00-681422021-02-19-----
0.310.00-1251,8332021-03-1975.850.00-147
0.42+0.02+5.00%424562021-04-1683.150.00-26
0.69+0.04+6.15%181,6772021-06-1875.850.00-112
1.18+0.02+1.72%39322021-09-1781.970.00-25
2.04+0.07+3.55%76682022-01-2179.770.00-23
3.300.00-66552022-06-176.320.00-100
4.300.00-187152022-09-1682.300.00-21
6.00+0.20+3.45%32822023-01-2085.350.00--1