Australia markets open in 1 hour 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.55 -0.01 (-0.01%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-122012022-07-08-----
0.010.00-95,1112022-07-1562.790.00-32
0.020.00-6322022-07-2261.400.00--0
0.020.00-32132022-07-29-----
0.030.00-282022-08-05-----
0.04-0.01-20.00%94,0242022-08-1947.100.00-10
0.11+0.01+10.00%275,0532022-09-1654.09-8.11-13.04%53486
0.29+0.04+16.00%21,4152022-10-2144.920.00-53
0.55+0.04+7.84%842,7412022-11-1857.220.00-31,786
0.86+0.11+14.67%66312022-12-1660.850.00--6
1.32+0.23+21.10%5113,9892023-01-2057.550.00-55,451
2.09+0.12+6.09%25,7352023-03-1757.750.00-11,078
3.80+0.40+11.76%1,36036,3182023-06-1653.900.00-1042,122
5.30-0.35-6.19%42,5972023-09-1556.90-0.25-0.44%289
7.34+0.59+8.74%28,5412024-01-1956.95-3.12-5.19%916,654
10.30+0.60+6.19%4761,1942024-06-2158.95-2.15-3.52%2101