Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
145.03 +0.05 (0.03%)
Pre-market: 07:55AM EDT
Pre-market: 07:55AM EDT
Strike:195.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 183 | 2021-08-13 | 49.30 | 0.00 | - | 1 | 13 |
| 0.03 | 0.00 | - | 81 | 2,306 | 2021-08-20 | 48.85 | 0.00 | - | 185 | 308 |
| 0.11 | 0.00 | - | 20 | 4,872 | 2021-09-17 | 50.69 | 0.00 | - | 303 | 611 |
| 0.23 | 0.00 | - | 74 | 2,242 | 2021-10-15 | 51.55 | 0.00 | - | 61 | 486 |
| 0.48 | 0.00 | - | 338 | 805 | 2021-11-19 | 70.00 | 0.00 | - | 2 | 1 |
| 0.67 | 0.00 | - | 32 | 545 | 2021-12-17 | - | - | - | - | - |
| 1.02 | 0.00 | - | 144 | 4,001 | 2022-01-21 | 49.64 | 0.00 | - | 20 | 1,042 |
| 1.83 | 0.00 | - | 16 | 73 | 2022-03-18 | 50.60 | 0.00 | - | 20 | 52 |
| 3.45 | 0.00 | - | 99 | 2,057 | 2022-06-17 | 50.90 | 0.00 | - | 9 | 178 |
| 4.85 | 0.00 | - | 255 | 1,390 | 2022-09-16 | 51.10 | 0.00 | - | 1 | 357 |
| 6.67 | 0.00 | - | 6 | 4,018 | 2023-01-20 | 56.80 | 0.00 | - | 2 | 687 |
| 7.85 | 0.00 | - | 3 | 1,068 | 2023-03-17 | 67.45 | 0.00 | - | 2 | 22 |
| 9.44 | 0.00 | - | 55 | 41,872 | 2023-06-16 | 56.30 | 0.00 | - | 10 | 40,878 |
| 11.95 | 0.00 | - | 1 | 126 | 2023-09-15 | 57.44 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
