Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
145.03 +0.05 (0.03%)
Pre-market: 07:55AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51832021-08-1349.300.00-113
0.030.00-812,3062021-08-2048.850.00-185308
0.110.00-204,8722021-09-1750.690.00-303611
0.230.00-742,2422021-10-1551.550.00-61486
0.480.00-3388052021-11-1970.000.00-21
0.670.00-325452021-12-17-----
1.020.00-1444,0012022-01-2149.640.00-201,042
1.830.00-16732022-03-1850.600.00-2052
3.450.00-992,0572022-06-1750.900.00-9178
4.850.00-2551,3902022-09-1651.100.00-1357
6.670.00-64,0182023-01-2056.800.00-2687
7.850.00-31,0682023-03-1767.450.00-222
9.440.00-5541,8722023-06-1656.300.00-1040,878
11.950.00-11262023-09-1557.440.00--1