Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:195.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 0 | 2020-09-25 | 85.70 | 0.00 | - | 201 | 0 |
| 0.01 | 0.00 | - | 331 | 0 | 2020-10-02 | 79.68 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 142 | 0 | 2020-10-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 252 | 0 | 2020-10-16 | 77.40 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 2020-11-20 | 77.15 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 77 | 0 | 2020-12-18 | 79.00 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 96 | 0 | 2021-01-15 | 1.16 | 0.00 | - | 5 | 9,611 |
| 0.97 | 0.00 | - | 38 | 0 | 2021-03-19 | 82.10 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 63 | 0 | 2021-04-16 | 83.15 | 0.00 | - | 2 | 0 |
| 1.66 | 0.00 | - | 8 | 0 | 2021-06-18 | 90.33 | 0.00 | - | 5 | 0 |
| 2.33 | 0.00 | - | 2 | 0 | 2021-09-17 | 90.95 | +85.83 | +1,676.37% | 10 | 75 |
| 3.70 | 0.00 | - | 1 | 0 | 2022-01-21 | 89.03 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 24 | 0 | 2022-06-17 | 6.32 | 0.00 | - | 10 | 155 |
| 6.10 | 0.00 | - | 11 | 0 | 2022-09-16 | 82.30 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 19 | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
