Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.31+3.60 (+2.12%)
At close: 04:00PM EDT
172.74 -0.57 (-0.33%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3302024-03-2822.450.00-10
0.010.00-7502024-04-0524.450.00-50
0.040.00-5502024-04-1224.450.00-10
0.090.00-95902024-04-1922.150.00-2,1910
0.150.00-10802024-04-2622.200.00-200
0.470.00-32402024-05-0324.990.00-10
0.750.00-5,02602024-05-1722.300.00-400
1.700.00-83602024-06-2121.850.00-180
2.380.00-1,73902024-07-1923.020.00-340
3.350.00-5,95402024-08-1623.130.00-70
4.320.00-8502024-09-2023.710.00-10
5.100.00-67002024-10-1823.500.00-20
6.250.00-5902024-11-1524.640.00-20
7.400.00-9902024-12-2026.170.00-100
8.260.00-57502025-01-1724.960.00-1470
10.100.00-502025-03-2126.520.00-20
13.300.00-3002025-06-2027.850.00-1330
15.790.00-2202025-09-1925.400.00-120
17.750.00-1002025-12-1930.390.00-50
17.500.00-402026-01-1629.700.00-110
22.200.00-1202026-06-1830.700.00-10
25.470.00-102026-12-18-----