Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EST. Market open.
Strike:195.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.28 | -38.89% | 71,829 | 26,170 | 2023-12-08 | 2.45 | +0.37 | +17.79% | 6,647 | 6,781 |
| 1.35 | -0.32 | -19.16% | 17,486 | 45,398 | 2023-12-15 | 3.15 | +0.24 | +8.25% | 1,918 | 18,125 |
| 1.97 | -0.33 | -14.35% | 3,047 | 15,358 | 2023-12-22 | 3.57 | +0.27 | +8.18% | 278 | 1,131 |
| 2.45 | -0.31 | -11.23% | 1,783 | 11,755 | 2023-12-29 | 3.85 | +0.25 | +6.94% | 206 | 1,068 |
| 2.97 | -0.43 | -12.65% | 1,182 | 2,698 | 2024-01-05 | 4.30 | +0.20 | +4.88% | 160 | 594 |
| 3.66 | -0.34 | -8.50% | 338 | 446 | 2024-01-12 | 4.55 | -0.15 | -3.19% | 22 | 553 |
| 4.12 | -0.37 | -8.24% | 3,255 | 84,403 | 2024-01-19 | 5.00 | +0.31 | +6.61% | 1,499 | 20,021 |
| 6.90 | -0.35 | -4.83% | 1,948 | 18,849 | 2024-02-16 | 7.30 | +0.28 | +3.99% | 168 | 5,646 |
| 8.50 | -0.25 | -2.86% | 257 | 15,149 | 2024-03-15 | 8.12 | +0.22 | +2.78% | 225 | 10,261 |
| 10.50 | -0.15 | -1.41% | 95 | 6,829 | 2024-04-19 | 8.95 | -0.05 | -0.56% | 89 | 2,011 |
| 14.10 | -0.22 | -1.54% | 163 | 14,270 | 2024-06-21 | 11.30 | +0.15 | +1.35% | 52 | 8,330 |
| 14.98 | -0.67 | -4.28% | 156 | 93 | 2024-07-19 | 11.75 | 0.00 | - | 34 | 124 |
| 18.00 | -0.30 | -1.64% | 20 | 14,531 | 2024-09-20 | 13.50 | +0.07 | +0.52% | 14 | 3,493 |
| 22.30 | -0.20 | -0.89% | 63 | 3,216 | 2024-12-20 | 15.80 | -0.03 | -0.19% | 8 | 1,028 |
| 23.25 | -0.45 | -1.90% | 15 | 7,335 | 2025-01-17 | 16.32 | -0.03 | -0.18% | 2 | 5,375 |
| 28.41 | -0.53 | -1.83% | 3 | 1,703 | 2025-06-20 | 18.60 | 0.00 | - | 23 | 236 |
| 30.80 | -0.67 | -2.13% | 3 | 30 | 2025-09-19 | 20.20 | 0.00 | - | 32 | 83 |
| 33.92 | 0.00 | - | 13 | 1,588 | 2025-12-19 | 21.50 | +0.05 | +0.23% | 7 | 2,042 |
| 34.49 | -0.01 | -0.03% | 10 | 519 | 2026-01-16 | 21.67 | +0.07 | +0.32% | 1 | 153 |
© 2023 Yahoo. All rights reserved.