Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.58 +1.84 (1.42%)
Pre-market: 8:51AM EDT

In the money
Show:ListStraddle
Strike:195.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,7372021-05-2160.550.00-20
0.020.00-205932021-05-28-----
0.020.00-112021-06-04-----
0.030.00-22,7842021-06-1860.800.00-5101
0.070.00-241,7652021-07-1662.550.00-140934
0.150.00-25002021-08-20-----
0.260.00-1314,3602021-09-1767.220.00-1144
0.380.00-302021-10-1569.600.00-2067
0.970.00-3002022-01-2167.130.00-40479
2.320.00-141,7432022-06-1766.150.00-218
3.500.00-29062022-09-1669.590.00-5053
4.800.00-12,3092023-01-2070.100.00-50669
5.600.00-221,1212023-03-1768.450.00-20
6.580.00-2310,2112023-06-1672.020.00-100