Australia markets close in 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6902020-09-2585.700.00-2010
0.010.00-33102020-10-0279.680.00--0
0.040.00-14202020-10-09-----
0.060.00-25202020-10-1677.400.00-30
0.350.00-802020-11-2077.150.00-20
0.530.00-7702020-12-1879.000.00-200
0.800.00-9602021-01-151.160.00-59,611
0.970.00-3802021-03-1982.100.00-10
1.150.00-6302021-04-1683.150.00-20
1.660.00-802021-06-1890.330.00-50
2.330.00-202021-09-1790.95+85.83+1,676.37%1075
3.700.00-102022-01-2189.030.00-30
5.100.00-2402022-06-176.320.00-10155
6.100.00-1102022-09-1682.300.00-20
7.250.00-1902023-01-20-----