Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 1,114 | 990 | 2023-02-10 | - | - | - | - | - |
| 0.02 | -0.09 | -81.82% | 774 | 4,467 | 2023-02-17 | 40.35 | -23.47 | -36.78% | 62 | 0 |
| 0.03 | -0.10 | -76.92% | 1,391 | 943 | 2023-02-24 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 479 | 8,402 | 2023-03-17 | 42.12 | -6.93 | -14.13% | 16 | 59 |
| 0.21 | -0.02 | -8.70% | 201 | 2,749 | 2023-04-21 | 40.20 | -6.65 | -14.19% | 2 | 0 |
| 0.53 | +0.17 | +47.22% | 1,902 | 1,135 | 2023-05-19 | 59.20 | 0.00 | - | 2 | 0 |
| 0.82 | +0.16 | +24.24% | 2,575 | 43,627 | 2023-06-16 | 40.25 | -5.15 | -11.34% | 3 | 29 |
| 1.19 | +0.40 | +50.63% | 509 | 3,224 | 2023-07-21 | 40.20 | -19.30 | -32.44% | 11 | 0 |
| 1.70 | +0.60 | +54.55% | 333 | 31 | 2023-08-18 | 40.25 | -22.00 | -35.34% | 186 | 0 |
| 2.16 | +0.67 | +44.97% | 334 | 4,165 | 2023-09-15 | 64.07 | 0.00 | - | 3 | 1 |
| 3.05 | +1.15 | +60.53% | 511 | 380 | 2023-10-20 | 40.40 | -24.30 | -37.56% | 142 | 0 |
| 3.95 | +1.20 | +43.64% | 48 | 319 | 2023-12-15 | 68.15 | 0.00 | - | 4 | 0 |
| 4.77 | +1.30 | +37.46% | 1,980 | 11,871 | 2024-01-19 | 45.68 | +1.08 | +2.42% | 2 | 1,555 |
| 6.45 | +1.25 | +24.04% | 108 | 260 | 2024-03-15 | 45.59 | 0.00 | - | 2 | 20 |
| 8.80 | +2.11 | +31.54% | 98 | 3,297 | 2024-06-21 | 42.22 | -3.34 | -7.33% | 1 | 1,182 |
| 10.70 | +2.11 | +24.56% | 7 | 8 | 2024-09-20 | - | - | - | - | - |
| 13.10 | +2.80 | +27.18% | 85 | 3,111 | 2025-01-17 | 59.70 | 0.00 | - | 2 | 997 |
| 16.35 | +2.39 | +17.12% | 46 | 919 | 2025-06-20 | 43.00 | -10.40 | -19.48% | 29 | 30 |
| 19.82 | +2.82 | +16.59% | 79 | 163 | 2025-12-19 | 50.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
