Australia markets close in 5 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+1.17 (+0.62%)
At close: 04:00PM EDT
191.21 +0.18 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27+0.06+28.57%48,33330,3692024-05-244.10-1.25-23.36%2,0893,101
0.66+0.16+32.00%12,95215,1512024-05-314.46-0.95-17.56%497833
1.19+0.20+20.20%6,99010,3312024-06-074.45-1.25-21.93%1522,319
2.35+0.35+17.50%10,41510,9512024-06-145.65-0.75-11.72%268281
2.58+0.33+14.67%7,29858,4412024-06-215.78-0.72-11.08%8145,853
2.88+0.33+12.94%1,2661,3312024-06-285.73-0.82-12.52%27246
4.05+0.39+10.66%1,94518,4722024-07-196.52-0.63-8.81%177649
6.30+0.50+8.62%3,62052,4922024-08-168.05-0.60-6.94%1911,557
8.14+0.60+7.96%23616,3742024-09-208.90-0.55-5.82%4575,747
9.40+0.45+5.03%4192,4782024-10-189.50-0.59-5.85%2031,389
11.47+0.54+4.94%1134,5282024-11-1510.80-0.45-4.00%149703
12.90+0.63+5.13%529,2092024-12-2011.45-0.50-4.18%543,376
14.00+0.48+3.55%42422,6832025-01-1712.10-0.45-3.59%37010,061
16.78+0.39+2.38%1973,7992025-03-2113.27-0.68-4.87%6258
20.85+0.80+3.99%943,4762025-06-2015.30-0.75-4.67%11846
24.20+0.80+3.42%484592025-09-1916.76-0.68-3.90%4206
26.95+0.38+1.43%82,1162025-12-1918.37-0.42-2.24%182,764
28.03+0.93+3.43%517,7662026-01-1618.55-0.50-2.62%15896
32.75+0.90+2.83%57142026-06-1820.50-2.05-9.09%191
37.00+0.10+0.27%755262026-12-1824.650.00-1288