Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.10+1,000.00%11662021-10-29-----
0.01-0.01-50.00%232021-11-0554.790.00-1818
0.010.00-3004312021-11-12-----
0.050.00-961,8092021-11-1945.35-1.05-2.26%145
0.040.00-2504442021-11-26-----
0.12+0.01+9.09%3801,6922021-12-1751.800.00-19
0.25+0.02+8.70%736,1642022-01-2146.450.00-451,017
0.48+0.03+6.67%221642022-02-18-----
0.75+0.03+4.17%15552022-03-1847.00-0.20-0.42%10334
1.000.00-212,0072022-04-1453.900.00-20102
2.08+0.02+0.97%62,6512022-06-1748.050.00-11234
3.58-0.02-0.56%62,1372022-09-1656.300.00-67560
5.600.00-328,3692023-01-2055.630.00-14,857
6.450.00-11,2542023-03-1756.650.00-622
8.20+0.25+3.14%743,6612023-06-1653.30+0.16+0.30%442,582
9.700.00-55382023-09-1553.700.00-23
12.30+0.05+0.41%21,2922024-01-1962.630.00-16