Australia markets open in 8 hours 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.09-81.82%1,1149902023-02-10-----
0.02-0.09-81.82%7744,4672023-02-1740.35-23.47-36.78%620
0.03-0.10-76.92%1,3919432023-02-24-----
0.07-0.08-53.33%4798,4022023-03-1742.12-6.93-14.13%1659
0.21-0.02-8.70%2012,7492023-04-2140.20-6.65-14.19%20
0.53+0.17+47.22%1,9021,1352023-05-1959.200.00-20
0.82+0.16+24.24%2,57543,6272023-06-1640.25-5.15-11.34%329
1.19+0.40+50.63%5093,2242023-07-2140.20-19.30-32.44%110
1.70+0.60+54.55%333312023-08-1840.25-22.00-35.34%1860
2.16+0.67+44.97%3344,1652023-09-1564.070.00-31
3.05+1.15+60.53%5113802023-10-2040.40-24.30-37.56%1420
3.95+1.20+43.64%483192023-12-1568.150.00-40
4.77+1.30+37.46%1,98011,8712024-01-1945.68+1.08+2.42%21,555
6.45+1.25+24.04%1082602024-03-1545.590.00-220
8.80+2.11+31.54%983,2972024-06-2142.22-3.34-7.33%11,182
10.70+2.11+24.56%782024-09-20-----
13.10+2.80+27.18%853,1112025-01-1759.700.00-2997
16.35+2.39+17.12%469192025-06-2043.00-10.40-19.48%2930
19.82+2.82+16.59%791632025-12-1950.600.00-20