Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240322C00187500 | 2024-03-18 3:59PM EDT | 2024-03-22 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 5,685 | 3,174 | 34.38% |
AAPL240328C00187500 | 2024-03-18 3:59PM EDT | 2024-03-28 | 0.13 | 0.12 | 0.13 | +0.02 | +18.18% | 1,286 | 5,537 | 26.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240322P00187500 | 2024-03-18 3:53PM EDT | 2024-03-22 | 13.20 | 13.45 | 14.20 | -3.46 | -20.77% | 45 | 0 | 54.10% |
AAPL240328P00187500 | 2024-03-18 12:16PM EDT | 2024-03-28 | 12.10 | 13.65 | 14.05 | -4.14 | -25.49% | 2 | 1 | 30.76% |