Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00187500 | 2024-04-25 3:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,906 | 51.56% |
| AAPL240503C00187500 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.21 | +0.07 | +53.85% | 297 | 896 | 37.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00187500 | 2024-04-22 11:40AM EDT | 2024-04-26 | 21.65 | 17.20 | 18.60 | 0.00 | - | 2 | 1 | 85.55% |
| AAPL240503P00187500 | 2024-04-18 11:05AM EDT | 2024-05-03 | 19.30 | 17.25 | 17.85 | 0.00 | - | - | 2 | 38.77% |
© 2024 Yahoo. All rights reserved.