Australia Markets close in 3 hrs 1 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322C001875002024-03-18 3:59PM EDT2024-03-220.040.030.04+0.01+33.33%5,6853,17434.38%
AAPL240328C001875002024-03-18 3:59PM EDT2024-03-280.130.120.13+0.02+18.18%1,2865,53726.47%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322P001875002024-03-18 3:53PM EDT2024-03-2213.2013.4514.20-3.46-20.77%45054.10%
AAPL240328P001875002024-03-18 12:16PM EDT2024-03-2812.1013.6514.05-4.14-25.49%2130.76%