Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

130.00 +0.26 (0.20%)
Pre-market: 8:27AM EDT

In the money
Show:ListStraddle
Strike:185.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31,5552021-05-2152.100.00-10
0.030.00-1002021-05-28-----
0.010.00-2182021-06-04-----
0.030.00-45,3982021-06-1855.100.00-1322
0.080.00-14,1122021-07-1657.890.00-1261,146
0.220.00-102021-08-2051.250.00-2020
0.370.00-12402021-09-1753.000.00-10
0.510.00-2302021-10-1551.920.00-100
1.350.00-969,4582022-01-2153.100.00-4147
3.030.00-513,0642022-06-1759.400.00-477
4.100.00-13,1612022-09-1661.250.00-60
5.900.00-10602023-01-2058.550.00-130341
6.650.00-212,0712023-03-1758.650.00-15
7.700.00-127552023-06-1660.260.00-2182