Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.10+1,000.00%273842021-10-29-----
0.03+0.02+200.00%111062021-11-0544.450.00-1221
0.04-0.01-20.00%29132021-11-1236.040.00-34
0.07+0.01+16.67%554,0182021-11-1936.27+0.26+0.72%196
0.11+0.02+22.22%9692021-11-26-----
0.19+0.02+11.76%4464,1052021-12-1739.350.00-113187
0.400.00-22413,9302022-01-2138.770.00-11,511
0.800.00-3495752022-02-1845.100.00-11
1.20+0.04+3.45%22,0892022-03-1837.08-0.77-2.03%483
1.68+0.07+4.35%225492022-04-1436.85-7.15-16.25%4276
3.020.00-464,2572022-06-1739.190.00-1144
4.93+0.18+3.79%33,9122022-09-1641.05+0.40+0.98%1391
7.30-0.10-1.35%14,4982023-01-2043.15-1.40-3.14%1770
8.50-0.10-1.16%112,1662023-03-1750.150.00-14
10.10-0.03-0.30%71,1342023-06-1641.880.00-1502
11.850.00-11,6392023-09-1551.550.00-2104
14.45+0.08+0.56%815532024-01-1952.120.00-67