Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:185.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | 0.00 | - | 1,652 | 12,073 | 2023-12-08 | 0.18 | 0.00 | - | 13,267 | 17,829 |
| 7.15 | 0.00 | - | 2,467 | 31,303 | 2023-12-15 | 0.56 | 0.00 | - | 6,792 | 34,814 |
| 7.60 | 0.00 | - | 311 | 6,648 | 2023-12-22 | 0.84 | 0.00 | - | 3,375 | 17,622 |
| 8.00 | 0.00 | - | 246 | 2,467 | 2023-12-29 | 1.09 | 0.00 | - | 1,581 | 19,089 |
| 8.40 | 0.00 | - | 182 | 355 | 2024-01-05 | 1.38 | 0.00 | - | 2,119 | 1,696 |
| 9.05 | 0.00 | - | 20 | 28 | 2024-01-12 | 1.76 | 0.00 | - | 439 | 99 |
| 9.60 | 0.00 | - | 1,276 | 55,427 | 2024-01-19 | 2.01 | 0.00 | - | 5,152 | 49,295 |
| 12.15 | 0.00 | - | 295 | 8,826 | 2024-02-16 | 3.94 | 0.00 | - | 954 | 15,424 |
| 13.55 | 0.00 | - | 799 | 9,744 | 2024-03-15 | 4.94 | 0.00 | - | 467 | 10,201 |
| 15.65 | 0.00 | - | 208 | 3,739 | 2024-04-19 | 5.90 | 0.00 | - | 357 | 1,897 |
| 18.97 | 0.00 | - | 138 | 11,343 | 2024-06-21 | 8.10 | 0.00 | - | 121 | 5,932 |
| 20.09 | 0.00 | - | 62 | 172 | 2024-07-19 | 8.70 | 0.00 | - | 19 | 123 |
| 23.05 | 0.00 | - | 5 | 10,564 | 2024-09-20 | 10.30 | 0.00 | - | 61 | 4,085 |
| 27.00 | 0.00 | - | 32 | 2,789 | 2024-12-20 | 12.77 | 0.00 | - | 3,006 | 3,923 |
| 28.20 | 0.00 | - | 4 | 11,257 | 2025-01-17 | 13.05 | 0.00 | - | 88 | 10,188 |
| 31.90 | 0.00 | - | 20 | 946 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 395 |
| 36.21 | 0.00 | - | 1 | 13 | 2025-09-19 | 16.85 | 0.00 | - | 6 | 48 |
| 37.80 | 0.00 | - | 51 | 2,319 | 2025-12-19 | 17.90 | 0.00 | - | 15 | 1,350 |
| 37.20 | 0.00 | - | 12 | 516 | 2026-01-16 | 18.81 | 0.00 | - | 8 | 495 |
© 2023 Yahoo. All rights reserved.