Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
130.00 +0.26 (0.20%)
Pre-market: 8:27AM EDT
Strike:185.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,555 | 2021-05-21 | 52.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2021-05-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18 | 2021-06-04 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 5,398 | 2021-06-18 | 55.10 | 0.00 | - | 1 | 322 |
| 0.08 | 0.00 | - | 1 | 4,112 | 2021-07-16 | 57.89 | 0.00 | - | 126 | 1,146 |
| 0.22 | 0.00 | - | 1 | 0 | 2021-08-20 | 51.25 | 0.00 | - | 20 | 20 |
| 0.37 | 0.00 | - | 124 | 0 | 2021-09-17 | 53.00 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 23 | 0 | 2021-10-15 | 51.92 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 96 | 9,458 | 2022-01-21 | 53.10 | 0.00 | - | 4 | 147 |
| 3.03 | 0.00 | - | 51 | 3,064 | 2022-06-17 | 59.40 | 0.00 | - | 4 | 77 |
| 4.10 | 0.00 | - | 1 | 3,161 | 2022-09-16 | 61.25 | 0.00 | - | 6 | 0 |
| 5.90 | 0.00 | - | 106 | 0 | 2023-01-20 | 58.55 | 0.00 | - | 130 | 341 |
| 6.65 | 0.00 | - | 2 | 12,071 | 2023-03-17 | 58.65 | 0.00 | - | 1 | 5 |
| 7.70 | 0.00 | - | 12 | 755 | 2023-06-16 | 60.26 | 0.00 | - | 2 | 182 |
© 2021 Verizon Media. All rights reserved.
