Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.83 -0.15 (-0.10%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3933,4502021-07-3039.700.00-86
0.010.00-6202,1372021-08-0638.600.00-145126
0.030.00-2159122021-08-1338.200.00-633
0.050.00-153,8122021-08-2040.840.00-77105
0.070.00-75114,2722021-08-2737.340.00-170
0.170.00-2854,9612021-09-1739.250.00-52258
0.360.00-2614,5782021-10-1541.690.00-55762
0.750.00-1,1971,8342021-11-1939.350.00-1194
1.060.00-1851,4712021-12-1741.500.00-20143
1.500.00-43213,7852022-01-2142.350.00-92913
2.560.00-3222822022-03-1839.750.00--5
4.350.00-133,6722022-06-1744.520.00-2145
6.250.00-773,4172022-09-1643.450.00-2207
8.450.00-554,2272023-01-2047.250.00-48674
9.650.00-1211,6382023-03-1750.150.00-14
11.500.00-111,2652023-06-1648.300.00-16202
13.480.00-4632023-09-1553.290.00-12