Australia markets open in 2 hours 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.49 -0.07 (-0.05%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,1272022-07-0853.730.00-10
0.010.00-4816,2432022-07-1547.300.00-27360
0.010.00-1239652022-07-22-----
0.030.00-1802022-07-29-----
0.04-0.01-20.00%3492022-08-05-----
0.080.00-219,2352022-08-1944.500.00-14
0.24+0.03+14.29%8715,1332022-09-1643.70-6.95-13.72%194,203
0.56+0.10+21.74%213,6872022-10-2145.450.00-31,823
1.01+0.13+14.77%3192,6652022-11-1848.850.00-33,445
1.50+0.25+20.00%181,5292022-12-1646.90-1.35-2.80%262
2.16+0.31+16.76%25716,6742023-01-2049.000.00-102,679
3.40+0.47+16.04%238,8072023-03-1748.360.00-21,022
5.35+0.56+11.69%389,8172023-06-1646.25-5.65-10.89%14,112
6.80+0.30+4.62%19,8842023-09-1545.650.00-13209
10.00+1.00+11.11%65,2962024-01-1950.55-1.95-3.71%21,002
13.10+1.10+9.17%1,0561,0362024-06-2148.200.00-298