Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST
115.25 +0.08 (0.07%)
After hours: 6:25PM EST
Strike:185.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 134 | 2,071 | 2020-12-18 | 67.05 | 0.00 | - | 5 | 5 |
| 0.09 | -0.01 | -10.00% | 49 | 5,573 | 2021-01-15 | 71.35 | +3.45 | +5.08% | 3 | 120 |
| 0.23 | 0.00 | - | 386 | 619 | 2021-02-19 | - | - | - | - | - |
| 0.37 | +0.01 | +2.78% | 16 | 2,903 | 2021-03-19 | 69.25 | 0.00 | - | 1 | 4 |
| 0.50 | +0.02 | +4.17% | 5 | 1,135 | 2021-04-16 | 69.78 | +4.44 | +6.80% | 3 | 15 |
| 0.84 | +0.04 | +5.00% | 25 | 2,093 | 2021-06-18 | 72.35 | 0.00 | - | 1 | 1 |
| 1.53 | +0.12 | +8.51% | 11 | 2,253 | 2021-09-17 | 65.69 | 0.00 | - | 1 | 11 |
| 2.30 | -0.25 | -9.80% | 1 | 3,052 | 2022-01-21 | 70.04 | 0.00 | - | 1 | 11 |
| 4.00 | -0.20 | -4.76% | 2 | 1,202 | 2022-06-17 | 69.50 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 32 | 3,336 | 2022-09-16 | 72.30 | 0.00 | - | 2 | 125 |
| 6.70 | +0.10 | +1.52% | 6 | 388 | 2023-01-20 | 76.75 | 0.00 | - | 2 | 16 |
© 2020 Verizon Media. All rights reserved.
