Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.16 | -94.12% | 1,378 | 1,236 | 2023-02-10 | - | - | - | - | - |
0.04 | -0.15 | -78.95% | 429 | 7,448 | 2023-02-17 | 35.94 | 0.00 | - | 1 | 6 |
0.06 | -0.12 | -66.67% | 368 | 722 | 2023-02-24 | - | - | - | - | - |
0.09 | -0.10 | -52.63% | 167 | 733 | 2023-03-03 | - | - | - | - | - |
0.17 | -0.06 | -26.09% | 1,078 | 12,118 | 2023-03-17 | 30.30 | -28.63 | -48.58% | 1 | 2 |
0.50 | +0.06 | +13.64% | 3,163 | 4,053 | 2023-04-21 | 35.16 | 0.00 | - | 2 | 5 |
1.15 | +0.42 | +57.53% | 1,517 | 1,278 | 2023-05-19 | 30.56 | -4.29 | -12.31% | 2 | 10 |
1.78 | +0.57 | +47.11% | 3,635 | 12,598 | 2023-06-16 | 31.23 | -3.67 | -10.52% | 2 | 93 |
2.30 | +0.72 | +45.57% | 1,135 | 2,192 | 2023-07-21 | 34.60 | 0.00 | - | 42 | 42 |
3.24 | +1.17 | +56.52% | 155 | 1,165 | 2023-08-18 | - | - | - | - | - |
3.79 | +1.09 | +40.37% | 511 | 10,174 | 2023-09-15 | 57.09 | 0.00 | - | 3 | 0 |
4.54 | +1.24 | +37.58% | 214 | 335 | 2023-10-20 | 30.62 | -4.76 | -13.45% | 2 | 258 |
6.20 | +1.85 | +42.53% | 73 | 947 | 2023-12-15 | 32.55 | -3.55 | -9.83% | 14 | 119 |
6.90 | +1.31 | +23.43% | 570 | 20,300 | 2024-01-19 | 31.00 | -5.95 | -16.10% | 12 | 2,440 |
8.75 | +1.75 | +25.00% | 224 | 1,216 | 2024-03-15 | 31.60 | -4.18 | -11.68% | 1 | 244 |
10.97 | +1.57 | +16.70% | 452 | 3,238 | 2024-06-21 | 34.00 | -2.83 | -7.68% | 40 | 1,022 |
13.80 | +3.30 | +31.43% | 71 | 172 | 2024-09-20 | 34.85 | -6.40 | -15.52% | 109 | 190 |
16.65 | +3.15 | +23.33% | 154 | 2,489 | 2025-01-17 | 35.60 | -7.95 | -18.25% | 6 | 642 |
19.65 | +3.30 | +20.18% | 14 | 135 | 2025-06-20 | 36.92 | -7.38 | -16.66% | 82 | 17 |
24.02 | +4.14 | +20.82% | 18 | 12 | 2025-12-19 | - | - | - | - | - |