Australia markets close in 5 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.25 +0.08 (0.07%)
After hours: 6:25PM EST

In the money
Show:ListStraddle
Strike:185.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1342,0712020-12-1867.050.00-55
0.09-0.01-10.00%495,5732021-01-1571.35+3.45+5.08%3120
0.230.00-3866192021-02-19-----
0.37+0.01+2.78%162,9032021-03-1969.250.00-14
0.50+0.02+4.17%51,1352021-04-1669.78+4.44+6.80%315
0.84+0.04+5.00%252,0932021-06-1872.350.00-11
1.53+0.12+8.51%112,2532021-09-1765.690.00-111
2.30-0.25-9.80%13,0522022-01-2170.040.00-111
4.00-0.20-4.76%21,2022022-06-1769.500.00-10
4.800.00-323,3362022-09-1672.300.00-2125
6.70+0.10+1.52%63882023-01-2076.750.00-216