Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.18+3.29 (+1.76%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.13+3.07+149.03%3,04712,1022024-05-240.01-0.21-95.45%11,55313,678
5.50+2.57+87.71%1,66120,9952024-05-310.19-0.74-80.43%9,2539,206
6.02+2.27+60.53%8445,9862024-06-070.55-0.99-64.29%2,83011,068
7.15+2.15+43.00%2,3806,1512024-06-141.50-1.20-44.44%1,0528,547
7.65+2.19+40.11%1,13255,6832024-06-211.70-1.23-41.28%1,47025,842
8.03+2.23+38.45%621,0722024-06-281.98-1.18-37.34%56610,878
9.38+2.19+30.54%38919,1422024-07-192.68-1.22-31.28%1,80016,466
11.60+2.27+24.33%23615,1202024-08-164.15-1.26-23.08%58622,524
13.30+2.22+20.04%14216,0112024-09-205.01-1.34-21.10%52618,422
14.95+2.29+18.09%173,2932024-10-185.75-1.15-16.67%791,936
16.57+2.17+15.07%332,0382024-11-157.16-1.11-13.42%631,581
18.17+1.92+11.82%468,0392024-12-207.85-1.25-13.74%319,807
19.43+2.28+13.29%2420,1642025-01-178.35-1.25-13.02%2125,395
22.10+2.28+11.50%137,8292025-03-219.85-0.94-8.71%61,531
25.82+2.22+9.41%1242,8112025-06-2011.65-0.92-7.32%36,202
28.40+1.12+4.11%21,9422025-09-1913.070.00-18245
32.25+2.05+6.79%63,0602025-12-1914.80+0.55+3.86%781,783
32.70+1.68+5.42%2502,2642026-01-1615.100.00-53,320
37.30+1.80+5.07%191,3382026-06-1816.73-0.92-5.21%2479
42.06+2.11+5.28%52392026-12-1817.86-0.42-2.30%192