Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:185.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.10 | +1,000.00% | 27 | 384 | 2021-10-29 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 11 | 106 | 2021-11-05 | 44.45 | 0.00 | - | 12 | 21 |
| 0.04 | -0.01 | -20.00% | 29 | 13 | 2021-11-12 | 36.04 | 0.00 | - | 3 | 4 |
| 0.07 | +0.01 | +16.67% | 55 | 4,018 | 2021-11-19 | 36.27 | +0.26 | +0.72% | 1 | 96 |
| 0.11 | +0.02 | +22.22% | 9 | 69 | 2021-11-26 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 446 | 4,105 | 2021-12-17 | 39.35 | 0.00 | - | 113 | 187 |
| 0.40 | 0.00 | - | 224 | 13,930 | 2022-01-21 | 38.77 | 0.00 | - | 1 | 1,511 |
| 0.80 | 0.00 | - | 349 | 575 | 2022-02-18 | 45.10 | 0.00 | - | 1 | 1 |
| 1.20 | +0.04 | +3.45% | 2 | 2,089 | 2022-03-18 | 37.08 | -0.77 | -2.03% | 4 | 83 |
| 1.68 | +0.07 | +4.35% | 22 | 549 | 2022-04-14 | 36.85 | -7.15 | -16.25% | 42 | 76 |
| 3.02 | 0.00 | - | 46 | 4,257 | 2022-06-17 | 39.19 | 0.00 | - | 1 | 144 |
| 4.93 | +0.18 | +3.79% | 3 | 3,912 | 2022-09-16 | 41.05 | +0.40 | +0.98% | 1 | 391 |
| 7.30 | -0.10 | -1.35% | 1 | 4,498 | 2023-01-20 | 43.15 | -1.40 | -3.14% | 1 | 770 |
| 8.50 | -0.10 | -1.16% | 1 | 12,166 | 2023-03-17 | 50.15 | 0.00 | - | 1 | 4 |
| 10.10 | -0.03 | -0.30% | 7 | 1,134 | 2023-06-16 | 41.88 | 0.00 | - | 1 | 502 |
| 11.85 | 0.00 | - | 1 | 1,639 | 2023-09-15 | 51.55 | 0.00 | - | 2 | 104 |
| 14.45 | +0.08 | +0.56% | 81 | 553 | 2024-01-19 | 52.12 | 0.00 | - | 6 | 7 |
© 2021 Verizon Media. All rights reserved.
