Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
190.26 -0.98 (-0.51%)
Pre-market: 07:46AM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.560.00-1,65212,0732023-12-080.180.00-13,26717,829
7.150.00-2,46731,3032023-12-150.560.00-6,79234,814
7.600.00-3116,6482023-12-220.840.00-3,37517,622
8.000.00-2462,4672023-12-291.090.00-1,58119,089
8.400.00-1823552024-01-051.380.00-2,1191,696
9.050.00-20282024-01-121.760.00-43999
9.600.00-1,27655,4272024-01-192.010.00-5,15249,295
12.150.00-2958,8262024-02-163.940.00-95415,424
13.550.00-7999,7442024-03-154.940.00-46710,201
15.650.00-2083,7392024-04-195.900.00-3571,897
18.970.00-13811,3432024-06-218.100.00-1215,932
20.090.00-621722024-07-198.700.00-19123
23.050.00-510,5642024-09-2010.300.00-614,085
27.000.00-322,7892024-12-2012.770.00-3,0063,923
28.200.00-411,2572025-01-1713.050.00-8810,188
31.900.00-209462025-06-2015.500.00-1395
36.210.00-1132025-09-1916.850.00-648
37.800.00-512,3192025-12-1917.900.00-151,350
37.200.00-125162026-01-1618.810.00-8495