Australia markets open in 9 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.16-94.12%1,3781,2362023-02-10-----
0.04-0.15-78.95%4297,4482023-02-1735.940.00-16
0.06-0.12-66.67%3687222023-02-24-----
0.09-0.10-52.63%1677332023-03-03-----
0.17-0.06-26.09%1,07812,1182023-03-1730.30-28.63-48.58%12
0.50+0.06+13.64%3,1634,0532023-04-2135.160.00-25
1.15+0.42+57.53%1,5171,2782023-05-1930.56-4.29-12.31%210
1.78+0.57+47.11%3,63512,5982023-06-1631.23-3.67-10.52%293
2.30+0.72+45.57%1,1352,1922023-07-2134.600.00-4242
3.24+1.17+56.52%1551,1652023-08-18-----
3.79+1.09+40.37%51110,1742023-09-1557.090.00-30
4.54+1.24+37.58%2143352023-10-2030.62-4.76-13.45%2258
6.20+1.85+42.53%739472023-12-1532.55-3.55-9.83%14119
6.90+1.31+23.43%57020,3002024-01-1931.00-5.95-16.10%122,440
8.75+1.75+25.00%2241,2162024-03-1531.60-4.18-11.68%1244
10.97+1.57+16.70%4523,2382024-06-2134.00-2.83-7.68%401,022
13.80+3.30+31.43%711722024-09-2034.85-6.40-15.52%109190
16.65+3.15+23.33%1542,4892025-01-1735.60-7.95-18.25%6642
19.65+3.30+20.18%141352025-06-2036.92-7.38-16.66%8217
24.02+4.14+20.82%18122025-12-19-----