Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:185.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 3,124 | 2020-09-25 | 76.65 | +1.85 | +2.47% | 33 | 90 |
| 0.02 | 0.00 | - | 355 | 535 | 2020-10-02 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 6 | 214 | 2020-10-09 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 46 | 1,196 | 2020-10-16 | 69.45 | 0.00 | - | 25 | 25 |
| 0.35 | -0.02 | -5.41% | 3 | 613 | 2020-11-20 | 67.40 | 0.00 | - | 3 | 3 |
| 0.60 | +0.07 | +13.21% | 22 | 1,105 | 2020-12-18 | 72.25 | 0.00 | - | 1 | 37 |
| 0.84 | +0.05 | +6.33% | 403 | 5,654 | 2021-01-15 | 67.90 | 0.00 | - | 1 | 20 |
| 1.20 | 0.00 | - | 117 | 2,546 | 2021-03-19 | 78.88 | 0.00 | - | 1 | 3 |
| 1.27 | -0.19 | -13.01% | 13 | 291 | 2021-04-16 | 59.92 | 0.00 | - | 3 | 13 |
| 2.08 | 0.00 | - | 75 | 1,316 | 2021-06-18 | 2.45 | 0.00 | - | 1 | 0 |
| 2.65 | -0.23 | -7.99% | 25 | 892 | 2021-09-17 | 83.03 | +79.98 | +2,622.29% | 1 | 0 |
| 3.95 | -0.30 | -7.06% | 20 | 1,944 | 2022-01-21 | 4.18 | 0.00 | - | 39 | 4 |
| 5.40 | -0.35 | -6.09% | 21 | 1,227 | 2022-06-17 | 5.55 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 8 | 3,649 | 2022-09-16 | 77.75 | 0.00 | - | 5 | 125 |
| 8.35 | -0.55 | -6.18% | 19 | 149 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
