Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.83 -0.15 (-0.10%)
Pre-market: 07:25AM EDT
Pre-market: 07:25AM EDT
Strike:185.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 393 | 3,450 | 2021-07-30 | 39.70 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 620 | 2,137 | 2021-08-06 | 38.60 | 0.00 | - | 145 | 126 |
| 0.03 | 0.00 | - | 215 | 912 | 2021-08-13 | 38.20 | 0.00 | - | 6 | 33 |
| 0.05 | 0.00 | - | 15 | 3,812 | 2021-08-20 | 40.84 | 0.00 | - | 77 | 105 |
| 0.07 | 0.00 | - | 751 | 14,272 | 2021-08-27 | 37.34 | 0.00 | - | 17 | 0 |
| 0.17 | 0.00 | - | 285 | 4,961 | 2021-09-17 | 39.25 | 0.00 | - | 52 | 258 |
| 0.36 | 0.00 | - | 261 | 4,578 | 2021-10-15 | 41.69 | 0.00 | - | 55 | 762 |
| 0.75 | 0.00 | - | 1,197 | 1,834 | 2021-11-19 | 39.35 | 0.00 | - | 11 | 94 |
| 1.06 | 0.00 | - | 185 | 1,471 | 2021-12-17 | 41.50 | 0.00 | - | 20 | 143 |
| 1.50 | 0.00 | - | 432 | 13,785 | 2022-01-21 | 42.35 | 0.00 | - | 92 | 913 |
| 2.56 | 0.00 | - | 322 | 282 | 2022-03-18 | 39.75 | 0.00 | - | - | 5 |
| 4.35 | 0.00 | - | 13 | 3,672 | 2022-06-17 | 44.52 | 0.00 | - | 2 | 145 |
| 6.25 | 0.00 | - | 77 | 3,417 | 2022-09-16 | 43.45 | 0.00 | - | 2 | 207 |
| 8.45 | 0.00 | - | 55 | 4,227 | 2023-01-20 | 47.25 | 0.00 | - | 48 | 674 |
| 9.65 | 0.00 | - | 12 | 11,638 | 2023-03-17 | 50.15 | 0.00 | - | 1 | 4 |
| 11.50 | 0.00 | - | 11 | 1,265 | 2023-06-16 | 48.30 | 0.00 | - | 16 | 202 |
| 13.48 | 0.00 | - | 4 | 63 | 2023-09-15 | 53.29 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
