Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 399 | 25,616 | 2024-04-26 | 16.05 | 0.00 | - | 150 | 50 |
| 0.23 | 0.00 | - | 2,112 | 10,278 | 2024-05-03 | 16.30 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 556 | 3,563 | 2024-05-10 | 16.65 | 0.00 | - | 3 | 31 |
| 0.61 | 0.00 | - | 2,003 | 40,289 | 2024-05-17 | 16.20 | 0.00 | - | 39 | 12,156 |
| 0.76 | 0.00 | - | 824 | 3,371 | 2024-05-24 | 16.78 | 0.00 | - | 1 | 114 |
| 0.88 | 0.00 | - | 292 | 7,996 | 2024-05-31 | 17.46 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 1,555 | 45,917 | 2024-06-21 | 17.25 | 0.00 | - | 118 | 15,435 |
| 2.65 | 0.00 | - | 1,295 | 16,534 | 2024-07-19 | 17.00 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 330 | 5,431 | 2024-08-16 | 17.72 | 0.00 | - | 17 | 20,996 |
| 4.92 | 0.00 | - | 90 | 15,144 | 2024-09-20 | 17.99 | 0.00 | - | 2 | 16,321 |
| 5.86 | 0.00 | - | 53 | 2,733 | 2024-10-18 | 18.52 | 0.00 | - | 2 | 1,446 |
| 7.20 | 0.00 | - | 42 | 1,238 | 2024-11-15 | 19.18 | 0.00 | - | 19 | 208 |
| 8.45 | 0.00 | - | 28 | 7,896 | 2024-12-20 | 20.13 | 0.00 | - | 2 | 9,340 |
| 9.20 | 0.00 | - | 102 | 0 | 2025-01-17 | 19.92 | 0.00 | - | 114 | 24,710 |
| 11.50 | 0.00 | - | 20 | 0 | 2025-03-21 | 22.94 | 0.00 | - | 1 | 0 |
| 14.69 | 0.00 | - | 7 | 2,543 | 2025-06-20 | 22.45 | 0.00 | - | 3 | 3,602 |
| 16.65 | 0.00 | - | 28 | 0 | 2025-09-19 | 23.50 | 0.00 | - | 3 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 24.53 | 0.00 | - | 3 | 0 |
| 20.60 | 0.00 | - | 2 | 2,133 | 2026-01-16 | 24.75 | 0.00 | - | 71 | 3,284 |
| 24.75 | 0.00 | - | 18 | 1,415 | 2026-06-18 | 29.14 | 0.00 | - | 1 | 481 |
| 29.20 | 0.00 | - | 4 | 113 | 2026-12-18 | 29.81 | 0.00 | - | 10 | 78 |
© 2024 Yahoo. All rights reserved.