Australia markets close in 1 hour 48 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-43,1242020-09-2576.65+1.85+2.47%3390
0.020.00-3555352020-10-02-----
0.03-0.01-25.00%62142020-10-09-----
0.08+0.04+100.00%461,1962020-10-1669.450.00-2525
0.35-0.02-5.41%36132020-11-2067.400.00-33
0.60+0.07+13.21%221,1052020-12-1872.250.00-137
0.84+0.05+6.33%4035,6542021-01-1567.900.00-120
1.200.00-1172,5462021-03-1978.880.00-13
1.27-0.19-13.01%132912021-04-1659.920.00-313
2.080.00-751,3162021-06-182.450.00-10
2.65-0.23-7.99%258922021-09-1783.03+79.98+2,622.29%10
3.95-0.30-7.06%201,9442022-01-214.180.00-394
5.40-0.35-6.09%211,2272022-06-175.550.00-10
6.850.00-83,6492022-09-1677.750.00-5125
8.35-0.55-6.18%191492023-01-20-----