Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,127 | 2022-07-08 | 53.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 48 | 16,243 | 2022-07-15 | 47.30 | 0.00 | - | 27 | 360 |
| 0.01 | 0.00 | - | 123 | 965 | 2022-07-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 80 | 2022-07-29 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 49 | 2022-08-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 9,235 | 2022-08-19 | 44.50 | 0.00 | - | 1 | 4 |
| 0.24 | +0.03 | +14.29% | 87 | 15,133 | 2022-09-16 | 43.70 | -6.95 | -13.72% | 19 | 4,203 |
| 0.56 | +0.10 | +21.74% | 21 | 3,687 | 2022-10-21 | 45.45 | 0.00 | - | 3 | 1,823 |
| 1.01 | +0.13 | +14.77% | 319 | 2,665 | 2022-11-18 | 48.85 | 0.00 | - | 3 | 3,445 |
| 1.50 | +0.25 | +20.00% | 18 | 1,529 | 2022-12-16 | 46.90 | -1.35 | -2.80% | 2 | 62 |
| 2.16 | +0.31 | +16.76% | 257 | 16,674 | 2023-01-20 | 49.00 | 0.00 | - | 10 | 2,679 |
| 3.40 | +0.47 | +16.04% | 23 | 8,807 | 2023-03-17 | 48.36 | 0.00 | - | 2 | 1,022 |
| 5.35 | +0.56 | +11.69% | 38 | 9,817 | 2023-06-16 | 46.25 | -5.65 | -10.89% | 1 | 4,112 |
| 6.80 | +0.30 | +4.62% | 1 | 9,884 | 2023-09-15 | 45.65 | 0.00 | - | 13 | 209 |
| 10.00 | +1.00 | +11.11% | 6 | 5,296 | 2024-01-19 | 50.55 | -1.95 | -3.71% | 2 | 1,002 |
| 13.10 | +1.10 | +9.17% | 1,056 | 1,036 | 2024-06-21 | 48.20 | 0.00 | - | 2 | 98 |
© 2022 Yahoo. All rights reserved.
