Australia markets open in 1 hour 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.87-0.64 (-0.54%)
At close: 4:00PM EDT

116.89 +0.02 (0.02%)
After hours: 5:08PM EDT

In the money
Show:ListStraddle
Strike:185.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C001850002020-10-21 3:22PM EDT2020-11-200.080.030.12+0.01+14.29%5065.63%
AAPL201218C001850002020-10-21 3:57PM EDT2020-12-180.200.190.22+0.01+5.26%57054.30%
AAPL210115C001850002020-10-21 2:09PM EDT2021-01-150.430.420.47+0.01+2.38%50050.64%
AAPL210319C001850002020-10-21 3:51PM EDT2021-03-190.980.901.00-0.01-1.01%32,91345.02%
AAPL210416C001850002020-10-21 11:15AM EDT2021-04-161.301.201.33+0.10+8.33%1044.01%
AAPL210618C001850002020-10-21 1:07PM EDT2021-06-182.091.972.16-0.02-0.95%11,89142.57%
AAPL210917C001850002020-10-20 3:50PM EDT2021-09-173.353.153.400.00-192241.16%
AAPL220121C001850002020-10-20 1:51PM EDT2022-01-215.254.705.000.00-23,03639.60%
AAPL220617C001850002020-10-21 3:35PM EDT2022-06-176.856.606.95-1.60-18.93%51,20138.73%
AAPL220916C001850002020-10-21 2:02PM EDT2022-09-167.907.758.10-0.25-3.07%213,37438.29%
AAPL230120C001850002020-10-20 1:11PM EDT2023-01-2010.319.5010.300.00-1431038.89%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P001850002020-10-08 10:03AM EDT2020-11-2070.0568.2568.550.00-20078.22%
AAPL201218P001850002020-10-12 9:44AM EDT2020-12-1867.9068.3568.60+3.10+4.78%205958.98%
AAPL210115P001850002020-10-12 12:15PM EDT2021-01-1562.8568.4568.800.00-12051.66%
AAPL210319P001850002020-10-02 3:55PM EDT2021-03-1965.4568.9569.350.00-1447.08%
AAPL210416P001850002020-09-02 3:52PM EDT2021-04-1659.9271.0575.200.00-31363.54%
AAPL210618P001850002020-09-28 3:55PM EDT2021-06-1872.3569.9570.500.00-1143.69%
AAPL210917P001850002020-10-09 1:09PM EDT2021-09-1771.9571.0571.700.00-91141.83%
AAPL220121P001850002020-10-15 11:37AM EDT2022-01-2170.0472.4073.150.00-11139.71%
AAPL220617P001850002020-10-12 2:29PM EDT2022-06-1769.5073.6574.450.00-1037.46%
AAPL220916P001850002020-10-12 10:44AM EDT2022-09-1672.3074.9076.000.00-212537.93%
AAPL230120P001850002020-10-12 2:08PM EDT2023-01-2071.6576.0077.400.00-2037.27%