Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.10+0.25 (+0.20%)
At close: 4:00PM EDT

128.13 +0.03 (0.02%)
Pre-market: 8:04AM EDT

In the money
Show:ListStraddle
Strike:185.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521C001850002021-05-05 2:36PM EDT2021-05-210.010.000.000.00-101,55550.00%
AAPL210528C001850002021-05-05 10:33AM EDT2021-05-280.030.000.000.00-106025.00%
AAPL210604C001850002021-05-04 9:35AM EDT2021-06-040.010.000.000.00-21825.00%
AAPL210618C001850002021-05-05 3:04PM EDT2021-06-180.030.000.000.00-465,39825.00%
AAPL210716C001850002021-05-05 12:16PM EDT2021-07-160.100.000.000.00-464,11212.50%
AAPL210820C001850002021-05-05 11:29AM EDT2021-08-200.240.000.000.00-1514812.50%
AAPL210917C001850002021-05-05 1:02PM EDT2021-09-170.380.000.000.00-65,40712.50%
AAPL211015C001850002021-05-05 3:27PM EDT2021-10-150.540.000.000.00-241,87412.50%
AAPL220121C001850002021-05-05 3:56PM EDT2022-01-211.270.000.000.00-599,4636.25%
AAPL220617C001850002021-05-05 3:55PM EDT2022-06-173.000.000.000.00-53,0626.25%
AAPL220916C001850002021-05-04 10:17AM EDT2022-09-164.450.000.000.00-613,1626.25%
AAPL230120C001850002021-05-05 1:58PM EDT2023-01-206.050.000.000.00-12,7016.25%
AAPL230317C001850002021-05-05 3:55PM EDT2023-03-176.600.000.000.00-112,0726.25%
AAPL230616C001850002021-05-05 3:49PM EDT2023-06-167.900.000.000.00-47546.25%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521P001850002021-04-20 11:50AM EDT2021-05-2152.100.000.000.00-1610.00%
AAPL210618P001850002021-05-05 11:44AM EDT2021-06-1855.100.000.000.00-13220.00%
AAPL210716P001850002021-05-04 3:00PM EDT2021-07-1657.890.000.000.00-1261,1460.00%
AAPL210820P001850002021-04-08 9:30AM EDT2021-08-2051.250.000.000.00-20200.00%
AAPL210917P001850002021-05-03 1:43PM EDT2021-09-1753.000.000.000.00-1370.00%
AAPL211015P001850002021-04-29 10:22AM EDT2021-10-1551.920.000.000.00-10350.00%
AAPL220121P001850002021-04-28 2:25PM EDT2022-01-2153.100.000.000.00-41470.00%
AAPL220617P001850002021-05-05 3:49PM EDT2022-06-1759.400.000.000.00-4770.00%
AAPL220916P001850002021-05-04 3:35PM EDT2022-09-1661.250.000.000.00-61340.00%
AAPL230120P001850002021-04-22 12:52PM EDT2023-01-2058.550.000.000.00-1303410.00%
AAPL230317P001850002021-04-29 11:31AM EDT2023-03-1758.650.000.000.00-150.00%
AAPL230616P001850002021-05-03 9:50AM EDT2023-06-1660.260.000.000.00-21820.00%