Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C001850002021-12-06 3:55PM EST2021-12-100.010.000.000.00-9,509025.00%
AAPL211217C001850002021-12-06 3:58PM EST2021-12-170.130.000.000.00-3,414012.50%
AAPL211223C001850002021-12-06 3:52PM EST2021-12-230.240.000.000.00-1,736012.50%
AAPL211231C001850002021-12-06 3:46PM EST2021-12-310.410.000.000.00-3,811012.50%
AAPL220107C001850002021-12-06 3:42PM EST2022-01-070.670.000.000.00-38106.25%
AAPL220114C001850002021-12-06 3:57PM EST2022-01-140.900.000.000.00-13306.25%
AAPL220121C001850002021-12-06 3:59PM EST2022-01-211.120.000.000.00-9,32006.25%
AAPL220218C001850002021-12-06 3:59PM EST2022-02-182.540.000.000.00-1,06206.25%
AAPL220318C001850002021-12-06 3:57PM EST2022-03-183.750.000.000.00-1,25006.25%
AAPL220414C001850002021-12-06 3:54PM EST2022-04-144.840.000.000.00-14703.13%
AAPL220520C001850002021-12-06 3:51PM EST2022-05-206.400.000.000.00-3803.13%
AAPL220617C001850002021-12-06 2:24PM EST2022-06-177.500.000.000.00-20303.13%
AAPL220715C001850002021-12-06 1:35PM EST2022-07-158.300.000.000.00-3203.13%
AAPL220916C001850002021-12-06 3:59PM EST2022-09-1610.500.000.000.00-16103.13%
AAPL230120C001850002021-12-06 3:41PM EST2023-01-2014.400.000.000.00-17303.13%
AAPL230317C001850002021-12-06 3:20PM EST2023-03-1716.000.000.000.00-3301.56%
AAPL230616C001850002021-12-06 12:35PM EST2023-06-1618.730.000.000.00-101.56%
AAPL230915C001850002021-12-06 10:08AM EST2023-09-1521.520.000.000.00-301.56%
AAPL240119C001850002021-12-06 2:24PM EST2024-01-1923.070.000.000.00-801.56%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P001850002021-12-06 2:11PM EST2021-12-1019.000.000.000.00-3700.00%
AAPL211217P001850002021-12-06 10:58AM EST2021-12-1719.290.000.000.00-4700.00%
AAPL211223P001850002021-12-06 2:52PM EST2021-12-2319.650.000.000.00-400.00%
AAPL211231P001850002021-12-06 12:14PM EST2021-12-3119.400.000.000.00-200.00%
AAPL220107P001850002021-12-03 11:53AM EST2022-01-0723.950.000.000.00-400.00%
AAPL220114P001850002021-12-03 12:24PM EST2022-01-1424.180.000.000.00-4500.00%
AAPL220121P001850002021-12-06 2:27PM EST2022-01-2120.400.000.000.00-1700.00%
AAPL220218P001850002021-12-06 10:52AM EST2022-02-1822.310.000.000.00-15000.00%
AAPL220318P001850002021-12-06 2:25PM EST2022-03-1823.000.000.000.00-4700.00%
AAPL220414P001850002021-12-06 12:31PM EST2022-04-1423.700.000.000.00-400.00%
AAPL220520P001850002021-12-03 9:35AM EST2022-05-2026.700.000.000.00-1000.00%
AAPL220617P001850002021-12-06 1:51PM EST2022-06-1726.400.000.000.00-5400.00%
AAPL220916P001850002021-12-02 10:39AM EST2022-09-1633.670.000.000.00-1000.00%
AAPL230120P001850002021-12-01 12:51PM EST2023-01-2030.430.000.000.00-5800.00%
AAPL230317P001850002021-12-06 1:27PM EST2023-03-1734.050.000.000.00-5400.00%
AAPL230616P001850002021-12-01 3:40PM EST2023-06-1636.000.000.000.00-100.00%
AAPL230915P001850002021-12-02 10:00AM EST2023-09-1540.150.000.000.00-100.00%
AAPL240119P001850002021-12-01 12:46PM EST2024-01-1937.750.000.000.00-800.00%