Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240322C00182500 | 2024-03-18 3:59PM EDT | 2024-03-22 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 29,447 | 6,591 | 28.52% |
AAPL240328C00182500 | 2024-03-18 3:59PM EDT | 2024-03-28 | 0.34 | 0.34 | 0.37 | +0.03 | +9.68% | 7,979 | 2,576 | 24.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240322P00182500 | 2024-03-18 3:42PM EDT | 2024-03-22 | 8.50 | 8.60 | 9.00 | -2.28 | -21.15% | 735 | 44 | 33.30% |
AAPL240328P00182500 | 2024-03-18 3:57PM EDT | 2024-03-28 | 8.93 | 8.60 | 9.05 | -0.30 | -3.25% | 312 | 38 | 22.17% |