Australia markets close in 2 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322C001825002024-03-18 3:59PM EDT2024-03-220.100.100.11-0.01-9.09%29,4476,59128.52%
AAPL240328C001825002024-03-18 3:59PM EDT2024-03-280.340.340.37+0.03+9.68%7,9792,57624.10%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322P001825002024-03-18 3:42PM EDT2024-03-228.508.609.00-2.28-21.15%7354433.30%
AAPL240328P001825002024-03-18 3:57PM EDT2024-03-288.938.609.05-0.30-3.25%3123822.17%