Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.20-90.91%12,2775,4622023-02-1025.60-4.55-15.09%12515
0.06-0.17-73.91%5,45812,8052023-02-1723.55-10.95-31.74%1687
0.10-0.14-58.33%4407962023-02-2423.80-15.57-39.55%10
0.15-0.10-40.00%6911,0812023-03-03-----
0.22-0.05-18.52%6872452023-03-10-----
0.28-0.05-15.15%7,63217,1762023-03-1724.76-6.09-19.74%967
0.87+0.22+33.85%5,2227,5292023-04-2125.18-8.67-25.61%812
1.72+0.50+40.98%2,9833,1172023-05-1925.95-4.00-13.36%30337
2.45+0.65+36.11%4,52617,3792023-06-1626.15-4.25-13.98%72926
3.30+0.95+40.43%9333,5322023-07-2125.91-4.19-13.92%267
4.18+1.18+39.33%2639012023-08-18-----
4.99+1.39+38.61%76712,5652023-09-1526.00-4.75-15.45%1443
5.84+1.34+29.78%4881,1852023-10-2026.10-4.97-16.00%1040
7.40+1.86+33.57%2163,7512023-12-1528.25-3.23-10.26%30152
8.52+1.82+27.16%1,13420,5862024-01-1928.40-3.65-11.39%2332,522
10.30+2.15+26.38%1011,7782024-03-1528.40-4.25-13.02%2349
13.15+2.50+23.47%3445,1832024-06-2129.20-3.68-11.19%41,424
15.55+3.20+25.91%9502024-09-2030.38-4.37-12.58%229
18.60+3.14+20.31%8934,9282025-01-1732.50-3.25-9.09%661,093
21.40+3.15+17.26%773822025-06-2032.67-4.88-13.00%301374
26.00+4.32+19.93%362532025-12-19-----