Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST
115.27 +0.10 (0.09%)
After hours: 7:01PM EST
Strike:180.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 252 | 7,902 | 2020-12-18 | 61.95 | 0.00 | - | 20 | 239 |
| 0.12 | +0.02 | +20.00% | 85 | 8,102 | 2021-01-15 | 66.55 | +0.45 | +0.68% | 2 | 786 |
| 0.27 | 0.00 | - | 97 | 269 | 2021-02-19 | 61.50 | 0.00 | - | 2 | 5 |
| 0.41 | +0.02 | +5.13% | 80 | 3,685 | 2021-03-19 | 64.35 | 0.00 | - | 1 | 133 |
| 0.52 | 0.00 | - | 27 | 2,167 | 2021-04-16 | 55.57 | 0.00 | - | 3 | 13 |
| 0.94 | +0.04 | +4.44% | 135 | 13,458 | 2021-06-18 | 62.99 | 0.00 | - | 1 | 8 |
| 1.69 | +0.08 | +4.97% | 143 | 2,710 | 2021-09-17 | 61.01 | 0.00 | - | 1 | 170 |
| 2.85 | +0.17 | +6.34% | 341 | 9,117 | 2022-01-21 | 68.07 | 0.00 | - | 10 | 110 |
| 4.55 | -0.85 | -15.74% | 3 | 1,445 | 2022-06-17 | 63.55 | 0.00 | - | 2 | 4 |
| 5.60 | +0.35 | +6.67% | 108 | 11,667 | 2022-09-16 | 75.10 | 0.00 | - | 10 | 96 |
| 7.37 | +0.22 | +3.08% | 51 | 5,788 | 2023-01-20 | 68.20 | 0.00 | - | 3 | 45 |
© 2020 Verizon Media. All rights reserved.
