Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.25+0.30 (+0.21%)
As of 1:39PM EDT. Market open.
Strike:180.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,769 | 2021-08-06 | 33.05 | 0.00 | - | 26 | 225 |
| 0.01 | 0.00 | - | 401 | 1,447 | 2021-08-13 | 32.80 | 0.00 | - | 2 | 48 |
| 0.02 | +0.01 | +100.00% | 140 | 14,045 | 2021-08-20 | 33.50 | 0.00 | - | 43 | 150 |
| 0.03 | -0.02 | -40.00% | 2 | 801 | 2021-08-27 | 33.16 | 0.00 | - | 30 | 33 |
| 0.06 | -0.01 | -14.29% | 18 | 234 | 2021-09-03 | 33.51 | 0.00 | - | 29 | 29 |
| 0.08 | -0.01 | -11.11% | 56 | 236 | 2021-09-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 118 | 9,229 | 2021-09-17 | 34.49 | 0.00 | - | 46 | 858 |
| 0.35 | +0.01 | +2.94% | 242 | 5,013 | 2021-10-15 | 32.79 | 0.00 | - | 200 | 1,376 |
| 0.86 | -0.04 | -4.44% | 5 | 1,577 | 2021-11-19 | 34.05 | 0.00 | - | 21 | 111 |
| 1.30 | +0.03 | +2.36% | 109 | 3,086 | 2021-12-17 | 34.53 | 0.00 | - | 88 | 403 |
| 1.85 | -0.03 | -1.60% | 61 | 48,177 | 2022-01-21 | 34.89 | 0.00 | - | 19 | 1,103 |
| 3.13 | -0.07 | -2.19% | 63 | 901 | 2022-03-18 | 35.45 | 0.00 | - | 10 | 20 |
| 5.35 | +0.04 | +0.75% | 8 | 14,172 | 2022-06-17 | 39.32 | 0.00 | - | 2 | 64 |
| 7.55 | +0.21 | +2.86% | 13 | 11,427 | 2022-09-16 | 41.96 | 0.00 | - | 1 | 111 |
| 9.57 | -0.04 | -0.42% | 14 | 15,742 | 2023-01-20 | 41.85 | 0.00 | - | 9 | 1,016 |
| 10.80 | +0.05 | +0.47% | 16 | 4,080 | 2023-03-17 | 60.30 | 0.00 | - | 15 | 805 |
| 12.55 | -0.10 | -0.79% | 6 | 12,048 | 2023-06-16 | 45.00 | 0.00 | - | 2 | 9,587 |
| 14.24 | -0.31 | -2.13% | 3 | 644 | 2023-09-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
