Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 523 | 0 | 2023-12-01 | 0.04 | 0.00 | - | 1,099 | 0 |
| 10.75 | 0.00 | - | 89 | 0 | 2023-12-08 | 0.15 | 0.00 | - | 3,783 | 0 |
| 11.00 | 0.00 | - | 355 | 0 | 2023-12-15 | 0.35 | 0.00 | - | 2,617 | 0 |
| 11.50 | 0.00 | - | 346 | 0 | 2023-12-22 | 0.50 | 0.00 | - | 991 | 0 |
| 11.56 | 0.00 | - | 53 | 0 | 2023-12-29 | 0.68 | 0.00 | - | 830 | 0 |
| 11.85 | 0.00 | - | 111 | 0 | 2024-01-05 | 0.87 | 0.00 | - | 171 | 0 |
| 13.25 | 0.00 | - | 237 | 0 | 2024-01-19 | 1.34 | 0.00 | - | 2,462 | 0 |
| 15.45 | 0.00 | - | 609 | 0 | 2024-02-16 | 2.98 | 0.00 | - | 1,655 | 0 |
| 16.53 | 0.00 | - | 45 | 0 | 2024-03-15 | 3.88 | 0.00 | - | 1,134 | 0 |
| 18.78 | 0.00 | - | 2 | 0 | 2024-04-19 | 5.00 | 0.00 | - | 334 | 0 |
| 22.10 | 0.00 | - | 58 | 0 | 2024-06-21 | 6.80 | 0.00 | - | 190 | 0 |
| 23.07 | 0.00 | - | 26 | 0 | 2024-07-19 | 7.10 | 0.00 | - | 12 | 0 |
| 25.55 | 0.00 | - | 9 | 0 | 2024-09-20 | 8.90 | 0.00 | - | 1,551 | 0 |
| 29.83 | 0.00 | - | 41 | 0 | 2024-12-20 | 11.02 | 0.00 | - | 1,037 | 0 |
| 30.84 | 0.00 | - | 43 | 0 | 2025-01-17 | 11.50 | 0.00 | - | 20 | 0 |
| 35.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.53 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | 1 | 0 | 2025-09-19 | 15.10 | 0.00 | - | 4 | 0 |
| 40.36 | 0.00 | - | 46 | 0 | 2025-12-19 | 15.92 | 0.00 | - | 13 | 0 |
| 41.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 16.25 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.