Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:180.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2020-09-25 | 72.65 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 697 | 0 | 2020-10-02 | 74.80 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 76 | 0 | 2020-10-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 126 | 0 | 2020-10-16 | 65.09 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 62 | 0 | 2020-11-20 | 70.64 | 0.00 | - | 44 | 0 |
| 0.61 | 0.00 | - | 66 | 0 | 2020-12-18 | 66.58 | 0.00 | - | 4 | 0 |
| 0.98 | 0.00 | - | 609 | 0 | 2021-01-15 | 71.05 | 0.00 | - | 18 | 0 |
| 1.24 | 0.00 | - | 41 | 0 | 2021-03-19 | 74.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 18 | 0 | 2021-04-16 | 55.57 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 289 | 0 | 2021-06-18 | 69.97 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 38 | 0 | 2021-09-17 | 78.26 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 82 | 0 | 2022-01-21 | 60.05 | 0.00 | - | 100 | 0 |
| 5.65 | 0.00 | - | 11 | 0 | 2022-06-17 | 63.55 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 87 | 0 | 2022-09-16 | 74.50 | 0.00 | - | 5 | 0 |
| 8.75 | 0.00 | - | 56 | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
