Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:180.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 8,388 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3,270 | 22,175 | 2022-07-15 | 42.06 | 0.00 | - | 1 | 88 |
| 0.02 | 0.00 | - | 21 | 750 | 2022-07-22 | 40.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 412 | 2022-07-29 | 48.00 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 5 | 52 | 2022-08-05 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 11 | 11,397 | 2022-08-19 | 44.65 | 0.00 | - | 3 | 1,138 |
| 0.35 | +0.06 | +20.69% | 98 | 27,413 | 2022-09-16 | 45.70 | 0.00 | - | 6 | 17,085 |
| 0.80 | +0.10 | +14.29% | 126 | 7,594 | 2022-10-21 | 40.30 | 0.00 | - | 4 | 2,798 |
| 1.27 | +0.09 | +7.63% | 14 | 10,271 | 2022-11-18 | 41.20 | +1.90 | +4.83% | 14 | 1,161 |
| 1.76 | +0.15 | +9.32% | 163 | 2,095 | 2022-12-16 | 42.20 | -0.05 | -0.12% | 23 | 217 |
| 2.60 | +0.20 | +8.33% | 534 | 38,431 | 2023-01-20 | 43.43 | 0.00 | - | 2 | 12,882 |
| 3.75 | +0.13 | +3.59% | 74 | 11,463 | 2023-03-17 | 44.20 | 0.00 | - | 44 | 5,461 |
| 6.00 | +0.61 | +11.32% | 63 | 20,343 | 2023-06-16 | 44.56 | 0.00 | - | 351 | 13,113 |
| 7.60 | 0.00 | - | 22 | 5,005 | 2023-09-15 | 41.60 | 0.00 | - | 33 | 491 |
| 10.57 | +0.17 | +1.63% | 5 | 10,580 | 2024-01-19 | 43.50 | 0.00 | - | 1 | 1,777 |
| 13.45 | +0.45 | +3.46% | 86 | 4,310 | 2024-06-21 | 50.90 | 0.00 | - | 2 | 735 |
© 2022 Yahoo. All rights reserved.
