Australia markets open in 7 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.27+0.35 (+0.25%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-38,3882022-07-08-----
0.010.00-3,27022,1752022-07-1542.060.00-188
0.020.00-217502022-07-2240.000.00-10
0.040.00-14122022-07-2948.000.00-30
0.070.00-5522022-08-05-----
0.14+0.03+27.27%1111,3972022-08-1944.650.00-31,138
0.35+0.06+20.69%9827,4132022-09-1645.700.00-617,085
0.80+0.10+14.29%1267,5942022-10-2140.300.00-42,798
1.27+0.09+7.63%1410,2712022-11-1841.20+1.90+4.83%141,161
1.76+0.15+9.32%1632,0952022-12-1642.20-0.05-0.12%23217
2.60+0.20+8.33%53438,4312023-01-2043.430.00-212,882
3.75+0.13+3.59%7411,4632023-03-1744.200.00-445,461
6.00+0.61+11.32%6320,3432023-06-1644.560.00-35113,113
7.600.00-225,0052023-09-1541.600.00-33491
10.57+0.17+1.63%510,5802024-01-1943.500.00-11,777
13.45+0.45+3.46%864,3102024-06-2150.900.00-2735