Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,074 | 59,061 | 2024-04-19 | 14.96 | +2.01 | +15.52% | 187 | 4,259 |
| 0.04 | -0.03 | -37.50% | 11,748 | 36,618 | 2024-04-26 | 15.00 | +2.05 | +15.83% | 1,321 | 113 |
| 0.42 | -0.26 | -38.24% | 10,801 | 17,778 | 2024-05-03 | 15.19 | +1.89 | +14.21% | 491 | 2,678 |
| 0.71 | -0.24 | -25.26% | 7,628 | 3,938 | 2024-05-10 | 15.32 | +1.57 | +11.42% | 15 | 268 |
| 0.93 | -0.31 | -25.00% | 8,223 | 52,350 | 2024-05-17 | 15.60 | +1.96 | +14.37% | 296 | 16,921 |
| 1.13 | -0.42 | -27.10% | 2,438 | 1,739 | 2024-05-24 | 15.62 | +1.85 | +13.43% | 14 | 139 |
| 1.32 | -0.42 | -24.42% | 1,105 | 10,737 | 2024-05-31 | 15.72 | +1.40 | +9.78% | 54 | 61 |
| 2.35 | -0.58 | -19.80% | 3,742 | 39,004 | 2024-06-21 | 16.20 | +1.40 | +9.46% | 443 | 53,749 |
| 3.35 | -0.60 | -15.58% | 1,183 | 7,948 | 2024-07-19 | 16.73 | +1.52 | +9.99% | 336 | 12,309 |
| 4.59 | -0.71 | -13.40% | 373 | 3,842 | 2024-08-16 | 16.91 | +0.79 | +4.90% | 8 | 7,561 |
| 5.80 | -0.73 | -11.18% | 1,384 | 17,709 | 2024-09-20 | 18.05 | +1.35 | +8.08% | 45 | 23,091 |
| 6.80 | -0.75 | -10.00% | 209 | 2,385 | 2024-10-18 | 18.32 | +2.39 | +15.00% | 3 | 1,145 |
| 8.25 | -0.80 | -8.84% | 154 | 966 | 2024-11-15 | 19.10 | +3.05 | +19.00% | 21 | 679 |
| 9.36 | -0.84 | -8.24% | 203 | 9,642 | 2024-12-20 | 19.60 | +1.21 | +6.58% | 19 | 14,916 |
| 10.35 | -0.95 | -8.41% | 957 | 21,768 | 2025-01-17 | 19.90 | +1.25 | +6.70% | 12 | 49,837 |
| 12.60 | -0.89 | -6.60% | 173 | 3,113 | 2025-03-21 | 21.25 | +1.40 | +7.05% | 5 | 3,715 |
| 15.71 | -0.69 | -4.21% | 63 | 5,435 | 2025-06-20 | 22.31 | +1.06 | +4.99% | 3 | 6,608 |
| 18.45 | -1.12 | -5.72% | 16 | 411 | 2025-09-19 | 23.74 | +2.14 | +9.91% | 2 | 291 |
| 21.09 | -0.71 | -3.26% | 110 | 8,732 | 2025-12-19 | 20.74 | 0.00 | - | 3 | 5,636 |
| 21.84 | -1.16 | -5.04% | 203 | 5,386 | 2026-01-16 | 25.05 | +1.95 | +8.44% | 16 | 3,310 |
| 25.50 | -1.10 | -4.14% | 206 | 1,304 | 2026-06-18 | 26.55 | +1.37 | +5.44% | 2 | 845 |
| 31.10 | +1.10 | +3.67% | 45 | 377 | 2026-12-18 | 27.60 | +1.90 | +7.39% | 5 | 35 |
© 2024 Yahoo. All rights reserved.