Australia markets close in 4 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.27 +0.10 (0.09%)
After hours: 7:01PM EST

In the money
Show:ListStraddle
Strike:180.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2527,9022020-12-1861.950.00-20239
0.12+0.02+20.00%858,1022021-01-1566.55+0.45+0.68%2786
0.270.00-972692021-02-1961.500.00-25
0.41+0.02+5.13%803,6852021-03-1964.350.00-1133
0.520.00-272,1672021-04-1655.570.00-313
0.94+0.04+4.44%13513,4582021-06-1862.990.00-18
1.69+0.08+4.97%1432,7102021-09-1761.010.00-1170
2.85+0.17+6.34%3419,1172022-01-2168.070.00-10110
4.55-0.85-15.74%31,4452022-06-1763.550.00-24
5.60+0.35+6.67%10811,6672022-09-1675.100.00-1096
7.37+0.22+3.08%515,7882023-01-2068.200.00-345