Australia markets open in 6 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.25+0.30 (+0.21%)
As of 1:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,7692021-08-0633.050.00-26225
0.010.00-4011,4472021-08-1332.800.00-248
0.02+0.01+100.00%14014,0452021-08-2033.500.00-43150
0.03-0.02-40.00%28012021-08-2733.160.00-3033
0.06-0.01-14.29%182342021-09-0333.510.00-2929
0.08-0.01-11.11%562362021-09-10-----
0.120.00-1189,2292021-09-1734.490.00-46858
0.35+0.01+2.94%2425,0132021-10-1532.790.00-2001,376
0.86-0.04-4.44%51,5772021-11-1934.050.00-21111
1.30+0.03+2.36%1093,0862021-12-1734.530.00-88403
1.85-0.03-1.60%6148,1772022-01-2134.890.00-191,103
3.13-0.07-2.19%639012022-03-1835.450.00-1020
5.35+0.04+0.75%814,1722022-06-1739.320.00-264
7.55+0.21+2.86%1311,4272022-09-1641.960.00-1111
9.57-0.04-0.42%1415,7422023-01-2041.850.00-91,016
10.80+0.05+0.47%164,0802023-03-1760.300.00-15805
12.55-0.10-0.79%612,0482023-06-1645.000.00-29,587
14.24-0.31-2.13%36442023-09-15-----