Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.20 | -90.91% | 12,277 | 5,462 | 2023-02-10 | 25.60 | -4.55 | -15.09% | 125 | 15 |
| 0.06 | -0.17 | -73.91% | 5,458 | 12,805 | 2023-02-17 | 23.55 | -10.95 | -31.74% | 16 | 87 |
| 0.10 | -0.14 | -58.33% | 440 | 796 | 2023-02-24 | 23.80 | -15.57 | -39.55% | 1 | 0 |
| 0.15 | -0.10 | -40.00% | 691 | 1,081 | 2023-03-03 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 687 | 245 | 2023-03-10 | - | - | - | - | - |
| 0.28 | -0.05 | -15.15% | 7,632 | 17,176 | 2023-03-17 | 24.76 | -6.09 | -19.74% | 9 | 67 |
| 0.87 | +0.22 | +33.85% | 5,222 | 7,529 | 2023-04-21 | 25.18 | -8.67 | -25.61% | 8 | 12 |
| 1.72 | +0.50 | +40.98% | 2,983 | 3,117 | 2023-05-19 | 25.95 | -4.00 | -13.36% | 30 | 337 |
| 2.45 | +0.65 | +36.11% | 4,526 | 17,379 | 2023-06-16 | 26.15 | -4.25 | -13.98% | 72 | 926 |
| 3.30 | +0.95 | +40.43% | 933 | 3,532 | 2023-07-21 | 25.91 | -4.19 | -13.92% | 2 | 67 |
| 4.18 | +1.18 | +39.33% | 263 | 901 | 2023-08-18 | - | - | - | - | - |
| 4.99 | +1.39 | +38.61% | 767 | 12,565 | 2023-09-15 | 26.00 | -4.75 | -15.45% | 14 | 43 |
| 5.84 | +1.34 | +29.78% | 488 | 1,185 | 2023-10-20 | 26.10 | -4.97 | -16.00% | 10 | 40 |
| 7.40 | +1.86 | +33.57% | 216 | 3,751 | 2023-12-15 | 28.25 | -3.23 | -10.26% | 30 | 152 |
| 8.52 | +1.82 | +27.16% | 1,134 | 20,586 | 2024-01-19 | 28.40 | -3.65 | -11.39% | 233 | 2,522 |
| 10.30 | +2.15 | +26.38% | 101 | 1,778 | 2024-03-15 | 28.40 | -4.25 | -13.02% | 2 | 349 |
| 13.15 | +2.50 | +23.47% | 344 | 5,183 | 2024-06-21 | 29.20 | -3.68 | -11.19% | 4 | 1,424 |
| 15.55 | +3.20 | +25.91% | 9 | 50 | 2024-09-20 | 30.38 | -4.37 | -12.58% | 2 | 29 |
| 18.60 | +3.14 | +20.31% | 893 | 4,928 | 2025-01-17 | 32.50 | -3.25 | -9.09% | 66 | 1,093 |
| 21.40 | +3.15 | +17.26% | 77 | 382 | 2025-06-20 | 32.67 | -4.88 | -13.00% | 301 | 374 |
| 26.00 | +4.32 | +19.93% | 36 | 253 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
