Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.24+0.48 (+0.32%)
As of 12:51PM EDT. Market open.
Strike:180.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,810 | 2021-10-22 | 30.80 | -0.86 | -2.72% | 2 | 49 |
| 0.01 | -0.01 | -50.00% | 29 | 1,674 | 2021-10-29 | 37.45 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 50 | 242 | 2021-11-05 | 33.65 | 0.00 | - | 50 | 21 |
| 0.06 | 0.00 | - | 223 | 326 | 2021-11-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 671 | 7,209 | 2021-11-19 | 31.03 | -0.47 | -1.49% | 2 | 417 |
| 0.11 | 0.00 | - | 15 | 129 | 2021-11-26 | 31.75 | 0.00 | - | 2 | 102 |
| 0.23 | 0.00 | - | 352 | 5,746 | 2021-12-17 | 33.70 | 0.00 | - | 2 | 541 |
| 0.55 | +0.04 | +7.84% | 309 | 56,208 | 2022-01-21 | 32.25 | 0.00 | - | 11 | 3,117 |
| 1.15 | +0.13 | +12.75% | 119 | 1,350 | 2022-02-18 | 40.34 | 0.00 | - | 1 | 15 |
| 1.59 | +0.07 | +4.61% | 15 | 3,685 | 2022-03-18 | 39.30 | 0.00 | - | 91 | 246 |
| 2.20 | +0.15 | +7.32% | 4 | 2,266 | 2022-04-14 | 39.10 | 0.00 | - | 5 | 171 |
| 3.75 | +0.20 | +5.63% | 167 | 16,461 | 2022-06-17 | 37.60 | 0.00 | - | 1 | 94 |
| 5.90 | +0.31 | +5.55% | 30 | 15,829 | 2022-09-16 | 45.40 | 0.00 | - | 7 | 293 |
| 8.57 | +0.42 | +5.15% | 38 | 19,966 | 2023-01-20 | 39.00 | -4.20 | -9.72% | 55 | 5,099 |
| 9.55 | 0.00 | - | 36 | 3,997 | 2023-03-17 | 47.40 | 0.00 | - | 9 | 792 |
| 11.60 | +0.42 | +3.76% | 2 | 11,436 | 2023-06-16 | 41.80 | 0.00 | - | 1 | 9,595 |
| 13.20 | +0.48 | +3.77% | 9 | 1,990 | 2023-09-15 | 43.20 | 0.00 | - | 3 | 29 |
| 15.83 | +0.60 | +3.94% | 7 | 802 | 2024-01-19 | 45.30 | 0.00 | - | 1 | 7 |
© 2021 Verizon Media. All rights reserved.
