Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.40+0.61 (+0.32%)
At close: 04:00PM EST
189.94 -0.46 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.500.00-52302023-12-010.040.00-1,0990
10.750.00-8902023-12-080.150.00-3,7830
11.000.00-35502023-12-150.350.00-2,6170
11.500.00-34602023-12-220.500.00-9910
11.560.00-5302023-12-290.680.00-8300
11.850.00-11102024-01-050.870.00-1710
13.250.00-23702024-01-191.340.00-2,4620
15.450.00-60902024-02-162.980.00-1,6550
16.530.00-4502024-03-153.880.00-1,1340
18.780.00-202024-04-195.000.00-3340
22.100.00-5802024-06-216.800.00-1900
23.070.00-2602024-07-197.100.00-120
25.550.00-902024-09-208.900.00-1,5510
29.830.00-4102024-12-2011.020.00-1,0370
30.840.00-4302025-01-1711.500.00-200
35.400.00-202025-06-2013.530.00-10
39.850.00-102025-09-1915.100.00-40
40.360.00-4602025-12-1915.920.00-130
41.000.00-302026-01-1616.250.00-100