Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
131.43 +1.69 (1.30%)
Pre-market: 9:02AM EDT
Strike:180.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2021-05-21 | 47.00 | 0.00 | - | 1 | 19 |
| 0.01 | 0.00 | - | 1 | 59 | 2021-05-28 | 45.75 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 61 | 71 | 2021-06-04 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 50 | 2021-06-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 644 | 22,213 | 2021-06-18 | 50.20 | 0.00 | - | 3 | 558 |
| 0.10 | 0.00 | - | 14 | 3,906 | 2021-07-16 | 50.60 | 0.00 | - | 65 | 0 |
| 0.29 | 0.00 | - | 77 | 1,817 | 2021-08-20 | 46.62 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 28 | 0 | 2021-09-17 | 53.15 | 0.00 | - | 30 | 0 |
| 0.64 | 0.00 | - | 15 | 996 | 2021-10-15 | 51.75 | 0.00 | - | 20 | 365 |
| 1.59 | 0.00 | - | 201 | 52,296 | 2022-01-21 | 49.05 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 116 | 0 | 2022-06-17 | 49.45 | 0.00 | - | 20 | 30 |
| 4.90 | 0.00 | - | 39 | 10,773 | 2022-09-16 | 52.20 | 0.00 | - | 15 | 0 |
| 6.55 | 0.00 | - | 7 | 14,362 | 2023-01-20 | 58.15 | 0.00 | - | 25 | 875 |
| 7.47 | 0.00 | - | 2 | 0 | 2023-03-17 | 58.20 | 0.00 | - | 10 | 0 |
| 8.63 | 0.00 | - | 4 | 9,557 | 2023-06-16 | 59.60 | 0.00 | - | 8 | 8,543 |
© 2021 Verizon Media. All rights reserved.
