Australia markets open in 6 hours 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.24+0.48 (+0.32%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,8102021-10-2230.80-0.86-2.72%249
0.01-0.01-50.00%291,6742021-10-2937.450.00-50
0.030.00-502422021-11-0533.650.00-5021
0.060.00-2233262021-11-12-----
0.080.00-6717,2092021-11-1931.03-0.47-1.49%2417
0.110.00-151292021-11-2631.750.00-2102
0.230.00-3525,7462021-12-1733.700.00-2541
0.55+0.04+7.84%30956,2082022-01-2132.250.00-113,117
1.15+0.13+12.75%1191,3502022-02-1840.340.00-115
1.59+0.07+4.61%153,6852022-03-1839.300.00-91246
2.20+0.15+7.32%42,2662022-04-1439.100.00-5171
3.75+0.20+5.63%16716,4612022-06-1737.600.00-194
5.90+0.31+5.55%3015,8292022-09-1645.400.00-7293
8.57+0.42+5.15%3819,9662023-01-2039.00-4.20-9.72%555,099
9.550.00-363,9972023-03-1747.400.00-9792
11.60+0.42+3.76%211,4362023-06-1641.800.00-19,595
13.20+0.48+3.77%91,9902023-09-1543.200.00-329
15.83+0.60+3.94%78022024-01-1945.300.00-17