Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.43 +1.69 (1.30%)
Pre-market: 9:02AM EDT

In the money
Show:ListStraddle
Strike:180.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102021-05-2147.000.00-119
0.010.00-1592021-05-2845.750.00--5
0.030.00-61712021-06-04-----
0.030.00-3502021-06-11-----
0.050.00-64422,2132021-06-1850.200.00-3558
0.100.00-143,9062021-07-1650.600.00-650
0.290.00-771,8172021-08-2046.620.00--0
0.430.00-2802021-09-1753.150.00-300
0.640.00-159962021-10-1551.750.00-20365
1.590.00-20152,2962022-01-2149.050.00-30
3.450.00-11602022-06-1749.450.00-2030
4.900.00-3910,7732022-09-1652.200.00-150
6.550.00-714,3622023-01-2058.150.00-25875
7.470.00-202023-03-1758.200.00-100
8.630.00-49,5572023-06-1659.600.00-88,543