Australia markets close in 1 hour

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:18.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115C000187502020-10-22 1:01PM EDT2021-01-1596.9096.7097.35-2.20-2.22%2268135.94%
AAPL210618C000187502020-10-07 3:57PM EDT2021-06-1896.4596.6597.450.00-15787.11%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115P000187502020-10-22 3:41PM EDT2021-01-150.020.000.00+0.01+100.00%2614,90650.00%
AAPL210618P000187502020-10-22 3:41PM EDT2021-06-180.030.020.050.00-245,12184.38%