Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.51+1.53 (+1.32%)
At close: 4:00PM EDT

117.14 -0.37 (-0.31%)
Before hours: 4:32AM EDT

In the money
Show:ListStraddle
Strike:175.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023C001750002020-10-20 11:18AM EDT2020-10-230.010.000.000.00-9050.00%
AAPL201030C001750002020-10-20 3:58PM EDT2020-10-300.010.000.000.00-198050.00%
AAPL201120C001750002020-10-20 12:53PM EDT2020-11-200.100.000.000.00-86025.00%
AAPL201218C001750002020-10-20 3:12PM EDT2020-12-180.240.000.000.00-33025.00%
AAPL210115C001750002020-10-20 3:53PM EDT2021-01-150.540.000.000.00-197012.50%
AAPL210319C001750002020-10-20 3:57PM EDT2021-03-191.310.000.000.00-59012.50%
AAPL210416C001750002020-10-20 3:42PM EDT2021-04-161.720.000.000.00-16012.50%
AAPL210618C001750002020-10-20 3:09PM EDT2021-06-182.680.000.000.00-17012.50%
AAPL210917C001750002020-10-20 12:47PM EDT2021-09-174.250.000.000.00-206.25%
AAPL220121C001750002020-10-20 3:06PM EDT2022-01-216.050.000.000.00-4606.25%
AAPL220617C001750002020-10-20 2:56PM EDT2022-06-178.300.000.000.00-106.25%
AAPL220916C001750002020-10-20 3:58PM EDT2022-09-169.600.000.000.00-1606.25%
AAPL230120C001750002020-10-20 10:47AM EDT2023-01-2011.400.000.000.00-106.25%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023P001750002020-10-20 3:29PM EDT2020-10-2357.400.000.000.00-8500.00%
AAPL201030P001750002020-10-20 1:14PM EDT2020-10-3056.400.000.000.00-2800.00%
AAPL201120P001750002020-10-07 10:11AM EDT2020-11-2060.950.000.000.00-1000.00%
AAPL201218P001750002020-10-07 3:17PM EDT2020-12-1853.300.000.000.00-2000.00%
AAPL210115P001750002020-10-09 3:56PM EDT2021-01-1553.840.000.000.00-900.00%
AAPL210319P001750002020-09-25 12:10PM EDT2021-03-1966.250.000.000.00-100.00%
AAPL210618P001750002020-09-28 1:27PM EDT2021-06-1858.370.000.000.00-1400.00%
AAPL210917P001750002020-10-05 3:28PM EDT2021-09-1756.700.000.000.00-7000.00%
AAPL220121P001750002020-10-19 2:38PM EDT2022-01-2163.670.000.000.00-200.00%
AAPL220617P001750002020-10-14 1:43PM EDT2022-06-1763.4564.9565.850.00-1638.59%
AAPL220916P001750002020-09-18 11:50AM EDT2022-09-1674.5065.1066.050.00-214836.34%
AAPL230120P001750002020-10-19 12:04PM EDT2023-01-2067.330.000.000.00-200.00%