Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C001750002021-12-06 3:59PM EST2021-12-100.170.000.000.00-53,023012.50%
AAPL211217C001750002021-12-06 3:59PM EST2021-12-170.650.000.000.00-32,94406.25%
AAPL211223C001750002021-12-06 3:59PM EST2021-12-230.990.000.000.00-3,51206.25%
AAPL211231C001750002021-12-06 3:59PM EST2021-12-311.440.000.000.00-6,31106.25%
AAPL220107C001750002021-12-06 3:53PM EST2022-01-072.010.000.000.00-77206.25%
AAPL220114C001750002021-12-06 3:59PM EST2022-01-142.510.000.000.00-58403.13%
AAPL220121C001750002021-12-06 3:59PM EST2022-01-212.900.000.000.00-14,82803.13%
AAPL220218C001750002021-12-06 3:58PM EST2022-02-185.080.000.000.00-1,21003.13%
AAPL220318C001750002021-12-06 3:54PM EST2022-03-186.600.000.000.00-58503.13%
AAPL220414C001750002021-12-06 2:10PM EST2022-04-148.200.000.000.00-13303.13%
AAPL220520C001750002021-12-06 3:55PM EST2022-05-209.650.000.000.00-16201.56%
AAPL220617C001750002021-12-06 3:53PM EST2022-06-1710.780.000.000.00-38701.56%
AAPL220715C001750002021-12-06 3:42PM EST2022-07-1511.860.000.000.00-3201.56%
AAPL220916C001750002021-12-06 3:38PM EST2022-09-1614.140.000.000.00-37601.56%
AAPL230120C001750002021-12-06 3:26PM EST2023-01-2018.000.000.000.00-13301.56%
AAPL230317C001750002021-12-06 3:53PM EST2023-03-1719.550.000.000.00-9201.56%
AAPL230616C001750002021-12-06 3:50PM EST2023-06-1621.950.000.000.00-10800.78%
AAPL230915C001750002021-12-06 2:16PM EST2023-09-1524.350.000.000.00-1100.78%
AAPL240119C001750002021-12-06 3:20PM EST2024-01-1927.000.000.000.00-2100.78%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P001750002021-12-06 3:59PM EST2021-12-109.900.000.000.00-54100.00%
AAPL211217P001750002021-12-06 3:57PM EST2021-12-1710.300.000.000.00-48400.00%
AAPL211223P001750002021-12-06 3:13PM EST2021-12-2310.650.000.000.00-2200.00%
AAPL211231P001750002021-12-06 3:44PM EST2021-12-3110.800.000.000.00-14700.00%
AAPL220107P001750002021-12-06 3:10PM EST2022-01-0711.450.000.000.00-2600.00%
AAPL220114P001750002021-12-06 11:01AM EST2022-01-1412.000.000.000.00-1500.00%
AAPL220121P001750002021-12-06 3:58PM EST2022-01-2112.500.000.000.00-38800.00%
AAPL220218P001750002021-12-06 3:45PM EST2022-02-1814.700.000.000.00-16000.00%
AAPL220318P001750002021-12-06 12:37PM EST2022-03-1815.650.000.000.00-1700.00%
AAPL220414P001750002021-12-06 2:03PM EST2022-04-1416.680.000.000.00-600.00%
AAPL220520P001750002021-12-03 10:48AM EST2022-05-2021.400.000.000.00-1600.00%
AAPL220617P001750002021-12-03 10:43AM EST2022-06-1722.050.000.000.00-200.00%
AAPL220715P001750002021-12-06 1:29PM EST2022-07-1520.620.000.000.00-14500.00%
AAPL220916P001750002021-12-01 1:35PM EST2022-09-1621.250.000.000.00-1,16600.00%
AAPL230120P001750002021-12-06 12:17PM EST2023-01-2026.700.000.000.00-2700.00%
AAPL230317P001750002021-12-03 10:51AM EST2023-03-1730.000.000.000.00-600.00%
AAPL230616P001750002021-12-06 3:45PM EST2023-06-1630.200.000.000.00-1200.00%
AAPL230915P001750002021-12-06 12:53PM EST2023-09-1531.650.000.000.00-1000.00%
AAPL240119P001750002021-12-03 1:57PM EST2024-01-1936.800.000.000.00-200.00%