Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT

130.22 +0.01 (0.01%)
After hours: 4:16PM EDT

In the money
Show:ListStraddle
Strike:175.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210507C001750002021-05-05 9:30AM EDT2021-05-070.010.000.010.00-47187187.50%
AAPL210514C001750002021-05-06 9:32AM EDT2021-05-140.010.000.010.00-73165.63%
AAPL210521C001750002021-05-07 3:48PM EDT2021-05-210.010.000.010.00-53,61851.56%
AAPL210528C001750002021-05-07 9:51AM EDT2021-05-280.010.010.03-0.03-75.00%524247.27%
AAPL210604C001750002021-05-06 10:50AM EDT2021-06-040.030.000.030.00-115841.02%
AAPL210611C001750002021-05-03 1:32PM EDT2021-06-110.040.020.04-0.02-33.33%3013538.09%
AAPL210618C001750002021-05-07 2:02PM EDT2021-06-180.030.030.05-0.03-50.00%147035.84%
AAPL210716C001750002021-05-07 12:27PM EDT2021-07-160.150.130.14+0.02+15.38%1710,63532.03%
AAPL210820C001750002021-05-06 3:54PM EDT2021-08-200.370.330.360.00-1512,33830.59%
AAPL210917C001750002021-05-07 1:32PM EDT2021-09-170.550.520.550.00-138,00429.49%
AAPL211015C001750002021-05-06 10:14AM EDT2021-10-150.790.770.81+0.03+3.95%451,67129.11%
AAPL220121C001750002021-05-07 3:50PM EDT2022-01-211.951.952.00+0.06+3.17%3316,51728.88%
AAPL220617C001750002021-05-07 3:48PM EDT2022-06-174.254.204.35+0.30+7.59%911,37229.67%
AAPL220916C001750002021-05-07 3:27PM EDT2022-09-165.725.655.85+0.37+6.92%112,27130.04%
AAPL230120C001750002021-05-07 2:44PM EDT2023-01-207.607.507.85+0.15+2.01%283,55930.37%
AAPL230317C001750002021-05-06 11:45AM EDT2023-03-178.608.308.75+0.40+4.88%91,69630.54%
AAPL230616C001750002021-05-07 10:40AM EDT2023-06-169.909.6010.15+0.35+3.66%3589730.75%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210507P001750002021-05-07 2:55PM EDT2021-05-0744.8044.7044.80-1.10-2.40%210196.88%
AAPL210521P001750002021-05-07 10:05AM EDT2021-05-2144.4544.6544.80-1.20-2.63%10051.56%
AAPL210618P001750002021-05-03 9:35AM EDT2021-06-1842.7044.6544.800.00-2065930.86%
AAPL210716P001750002021-05-07 9:48AM EDT2021-07-1644.5944.7044.85-2.01-4.31%1071,69628.71%
AAPL210820P001750002021-04-19 1:29PM EDT2021-08-2041.7544.9045.150.00--030.66%
AAPL210917P001750002021-05-07 2:55PM EDT2021-09-1745.2045.0545.25-3.07-6.36%1028.57%
AAPL211015P001750002021-05-07 3:06PM EDT2021-10-1545.3345.3045.50-1.47-3.14%130628.36%
AAPL220121P001750002021-04-30 3:17PM EDT2022-01-2145.8046.3046.550.00-140327.91%
AAPL220617P001750002021-04-20 9:37AM EDT2022-06-1746.6548.3048.550.00-12428.22%
AAPL220916P001750002021-05-04 11:40AM EDT2022-09-1652.8549.6550.050.00-414028.85%
AAPL230120P001750002021-05-04 11:02AM EDT2023-01-2053.8051.3551.850.00-1661,52629.05%
AAPL230317P001750002021-04-12 10:41AM EDT2023-03-1751.8552.1552.700.00-204229.24%
AAPL230616P001750002021-04-29 10:00AM EDT2023-06-1652.1053.4553.950.00-2511929.35%