Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.27+1.95 (+1.01%)
At close: 04:00PM EST
194.10 -0.17 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.320.00-12102023-12-080.010.00-20
24.350.00-10702023-12-150.050.00-1,5470
24.770.00-302023-12-220.100.00-5020
24.800.00-1102023-12-290.130.00-6060
25.750.00-302024-01-050.170.00-380
25.570.00-802024-01-120.230.00-4480
25.800.00-11,15402024-01-190.290.00-12,6870
27.110.00-3702024-02-161.040.00-1,1750
27.950.00-14302024-03-151.570.00-2,2200
29.500.00-5202024-04-192.320.00-1800
32.490.00-11702024-06-213.950.00-1,5280
29.450.00-502024-07-194.300.00-330
36.280.00-502024-09-205.540.00-7360
39.420.00-302024-12-207.400.00-180
40.250.00-5802025-01-177.850.00-7920
45.100.00-102025-06-2010.100.00-100
46.550.00-502025-09-1911.650.00-10
49.160.00-1802025-12-1912.800.00-170
50.600.00-5002026-01-1612.450.00-10