Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST
115.25 +0.08 (0.07%)
After hours: 6:47PM EST
Strike:170.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 353 | 2020-11-27 | 52.85 | 0.00 | - | 15 | 15 |
| 0.01 | 0.00 | - | 3 | 279 | 2020-12-04 | 55.45 | 0.00 | - | 30 | 15 |
| 0.02 | 0.00 | - | 25 | 58 | 2020-12-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 283 | 6,678 | 2020-12-18 | 55.25 | +2.75 | +5.24% | 50 | 128 |
| 0.15 | +0.02 | +15.38% | 400 | 40,533 | 2021-01-15 | 54.56 | -0.98 | -1.76% | 16 | 475 |
| 0.36 | +0.03 | +9.09% | 5 | 416 | 2021-02-19 | 51.15 | 0.00 | - | 1 | 0 |
| 0.52 | +0.01 | +1.96% | 50 | 4,762 | 2021-03-19 | 52.59 | 0.00 | - | 55 | 69 |
| 0.70 | +0.06 | +9.38% | 21 | 1,173 | 2021-04-16 | 56.00 | 0.00 | - | - | 100 |
| 1.23 | +0.08 | +6.96% | 136 | 16,404 | 2021-06-18 | 55.69 | 0.00 | - | 1 | 266 |
| 1.40 | 0.00 | - | 7 | 15 | 2021-07-16 | - | - | - | - | - |
| 2.15 | +0.10 | +4.88% | 78 | 4,345 | 2021-09-17 | 51.90 | 0.00 | - | 97 | 320 |
| 3.54 | +0.17 | +5.04% | 276 | 4,568 | 2022-01-21 | 58.42 | +0.59 | +1.02% | 31 | 390 |
| 5.40 | +0.10 | +1.89% | 16 | 6,457 | 2022-06-17 | 57.25 | 0.00 | - | 2 | 2 |
| 6.60 | +0.35 | +5.60% | 164 | 6,557 | 2022-09-16 | 67.20 | 0.00 | - | 1 | 14 |
| 8.60 | +0.16 | +1.90% | 23 | 1,535 | 2023-01-20 | 62.92 | +2.02 | +3.32% | 35 | 216 |
© 2020 Verizon Media. All rights reserved.
