Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.33-78.57%20,5975,7872023-02-10-----
0.26-0.19-42.22%9,48411,2352023-02-1715.40-5.15-25.06%80322
0.40-0.12-23.08%3,5701,9862023-02-2415.90-5.35-25.18%123
0.600.00-2,0693,9472023-03-0315.29-5.71-27.19%883
0.82+0.08+10.81%2,1785,7762023-03-1015.75-4.30-21.45%1446
1.06+0.18+20.45%11,13427,6892023-03-1715.90-5.10-24.29%370450
2.34+0.75+47.17%9,22818,0972023-04-2117.30-4.21-19.57%309754
3.88+1.20+44.78%11,6926,5842023-05-1917.75-3.04-14.62%381799
4.85+1.32+37.39%2,25525,4522023-06-1618.28-3.80-17.21%806,122
5.88+1.53+35.17%1,48014,0422023-07-2118.89-3.26-14.72%53,066
7.20+1.76+32.35%1,0901,3372023-08-1819.38-2.94-13.17%1422
8.20+2.05+33.33%71619,2272023-09-1520.05-3.32-14.21%24614,835
9.06+1.66+22.43%3683,1292023-10-2019.96-3.53-15.03%2354
11.27+2.27+25.22%4822,4012023-12-1521.51-2.89-11.84%821130
12.00+1.90+18.81%1,83921,4392024-01-1922.00-2.39-9.80%2513,339
14.30+3.20+28.83%1556882024-03-1522.60-2.43-9.71%3253
17.11+2.86+20.07%855,9822024-06-2124.05-2.66-9.96%52,981
19.35+3.35+20.94%151502024-09-2025.25-1.90-7.00%1236
22.29+3.61+19.33%1282,5742025-01-1726.50-3.65-12.11%614,935
25.35+3.85+17.91%126252025-06-2027.30-2.50-8.39%378260
29.90+5.53+22.69%1301662025-12-19-----