Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:170.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 898 | 2022-07-08 | 34.21 | 0.00 | - | 87 | 2 |
| 0.01 | -0.01 | -50.00% | 436 | 20,195 | 2022-07-15 | 31.40 | 0.00 | - | 43 | 2,566 |
| 0.04 | +0.01 | +33.33% | 4 | 1,537 | 2022-07-22 | 32.60 | 0.00 | - | 2 | 2 |
| 0.12 | +0.03 | +33.33% | 12 | 1,984 | 2022-07-29 | 30.20 | 0.00 | - | 1 | 48 |
| 0.18 | +0.03 | +20.00% | 57 | 312 | 2022-08-05 | - | - | - | - | - |
| 0.24 | +0.05 | +26.32% | 10 | 2 | 2022-08-12 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 146 | 20,738 | 2022-08-19 | 32.79 | -0.69 | -2.06% | 1 | 6,044 |
| 0.78 | +0.05 | +6.85% | 538 | 23,157 | 2022-09-16 | 32.05 | 0.00 | - | 3 | 22,411 |
| 1.57 | +0.11 | +7.53% | 67 | 6,894 | 2022-10-21 | 32.70 | 0.00 | - | 1 | 15,379 |
| 2.38 | +0.07 | +3.03% | 11 | 6,755 | 2022-11-18 | 33.45 | -0.35 | -1.04% | 12 | 14,991 |
| 3.09 | +0.09 | +3.00% | 108 | 2,774 | 2022-12-16 | 33.60 | +2.20 | +7.01% | 16 | 214 |
| 4.00 | +0.12 | +3.09% | 114 | 30,013 | 2023-01-20 | 34.00 | 0.00 | - | 12 | 46,678 |
| 5.62 | +0.17 | +3.12% | 8 | 4,462 | 2023-03-17 | 35.05 | 0.00 | - | 20 | 3,931 |
| 7.96 | +0.56 | +7.57% | 6 | 18,637 | 2023-06-16 | 37.25 | 0.00 | - | 71 | 4,369 |
| 9.84 | +0.24 | +2.50% | 2 | 5,086 | 2023-09-15 | 37.62 | 0.00 | - | 6 | 1,306 |
| 13.10 | +0.10 | +0.77% | 11 | 11,933 | 2024-01-19 | 39.50 | +2.85 | +7.78% | 6 | 5,094 |
| 16.25 | +0.06 | +0.37% | 76 | 1,857 | 2024-06-21 | 40.15 | -0.89 | -2.17% | 1 | 535 |
© 2022 Yahoo. All rights reserved.
