Australia markets open in 6 hours 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.30+0.54 (+0.36%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-312,9782021-10-2220.80-2.36-10.19%103
0.05+0.02+66.67%5485,8672021-10-2921.440.00-872
0.09+0.01+12.50%291,2102021-11-0525.580.00-1010
0.14+0.03+27.27%1271992021-11-1226.890.00--8
0.19+0.01+5.56%64312,3312021-11-1921.08-0.69-3.17%1518
0.27+0.01+3.85%7667552021-11-2621.45-0.45-2.05%113
0.56+0.07+14.29%5319,8792021-12-1721.51-0.67-3.02%21,030
1.21+0.10+9.01%79046,0902022-01-2122.25-0.15-0.67%3110,529
2.24+0.21+10.34%931,8282022-02-1823.550.00-23
3.04+0.26+9.35%1635,6892022-03-1823.79-0.21-0.87%2366
3.75+0.30+8.70%221,3682022-04-1424.800.00-2237
5.90+0.45+8.26%33816,2492022-06-1728.730.00-101,143
8.10+0.19+2.40%211,8522022-09-1628.90-2.47-7.87%47927
11.20+0.42+3.90%228,4112023-01-2031.62-3.01-8.69%12,445
12.040.00-33,8902023-03-1729.700.00-734
14.10+0.10+0.71%45,3662023-06-1639.110.00-67380
16.14+0.67+4.33%24,8992023-09-1539.970.00-673
18.78+0.28+1.51%92,2772024-01-1938.090.00-5238