Australia markets open in 8 hours 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.52-0.41 (-0.30%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-68982022-07-0834.210.00-872
0.01-0.01-50.00%43620,1952022-07-1531.400.00-432,566
0.04+0.01+33.33%41,5372022-07-2232.600.00-22
0.12+0.03+33.33%121,9842022-07-2930.200.00-148
0.18+0.03+20.00%573122022-08-05-----
0.24+0.05+26.32%1022022-08-12-----
0.35+0.05+16.67%14620,7382022-08-1932.79-0.69-2.06%16,044
0.78+0.05+6.85%53823,1572022-09-1632.050.00-322,411
1.57+0.11+7.53%676,8942022-10-2132.700.00-115,379
2.38+0.07+3.03%116,7552022-11-1833.45-0.35-1.04%1214,991
3.09+0.09+3.00%1082,7742022-12-1633.60+2.20+7.01%16214
4.00+0.12+3.09%11430,0132023-01-2034.000.00-1246,678
5.62+0.17+3.12%84,4622023-03-1735.050.00-203,931
7.96+0.56+7.57%618,6372023-06-1637.250.00-714,369
9.84+0.24+2.50%25,0862023-09-1537.620.00-61,306
13.10+0.10+0.77%1111,9332024-01-1939.50+2.85+7.78%65,094
16.25+0.06+0.37%761,8572024-06-2140.15-0.89-2.17%1535