Australia markets close in 5 hours 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.25 +0.08 (0.07%)
After hours: 6:47PM EST

In the money
Show:ListStraddle
Strike:170.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-113532020-11-2752.850.00-1515
0.010.00-32792020-12-0455.450.00-3015
0.020.00-25582020-12-11-----
0.020.00-2836,6782020-12-1855.25+2.75+5.24%50128
0.15+0.02+15.38%40040,5332021-01-1554.56-0.98-1.76%16475
0.36+0.03+9.09%54162021-02-1951.150.00-10
0.52+0.01+1.96%504,7622021-03-1952.590.00-5569
0.70+0.06+9.38%211,1732021-04-1656.000.00--100
1.23+0.08+6.96%13616,4042021-06-1855.690.00-1266
1.400.00-7152021-07-16-----
2.15+0.10+4.88%784,3452021-09-1751.900.00-97320
3.54+0.17+5.04%2764,5682022-01-2158.42+0.59+1.02%31390
5.40+0.10+1.89%166,4572022-06-1757.250.00-22
6.60+0.35+5.60%1646,5572022-09-1667.200.00-114
8.60+0.16+1.90%231,5352023-01-2062.92+2.02+3.32%35216