Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.33 | -78.57% | 20,597 | 5,787 | 2023-02-10 | - | - | - | - | - |
| 0.26 | -0.19 | -42.22% | 9,484 | 11,235 | 2023-02-17 | 15.40 | -5.15 | -25.06% | 80 | 322 |
| 0.40 | -0.12 | -23.08% | 3,570 | 1,986 | 2023-02-24 | 15.90 | -5.35 | -25.18% | 12 | 3 |
| 0.60 | 0.00 | - | 2,069 | 3,947 | 2023-03-03 | 15.29 | -5.71 | -27.19% | 88 | 3 |
| 0.82 | +0.08 | +10.81% | 2,178 | 5,776 | 2023-03-10 | 15.75 | -4.30 | -21.45% | 14 | 46 |
| 1.06 | +0.18 | +20.45% | 11,134 | 27,689 | 2023-03-17 | 15.90 | -5.10 | -24.29% | 370 | 450 |
| 2.34 | +0.75 | +47.17% | 9,228 | 18,097 | 2023-04-21 | 17.30 | -4.21 | -19.57% | 309 | 754 |
| 3.88 | +1.20 | +44.78% | 11,692 | 6,584 | 2023-05-19 | 17.75 | -3.04 | -14.62% | 381 | 799 |
| 4.85 | +1.32 | +37.39% | 2,255 | 25,452 | 2023-06-16 | 18.28 | -3.80 | -17.21% | 80 | 6,122 |
| 5.88 | +1.53 | +35.17% | 1,480 | 14,042 | 2023-07-21 | 18.89 | -3.26 | -14.72% | 5 | 3,066 |
| 7.20 | +1.76 | +32.35% | 1,090 | 1,337 | 2023-08-18 | 19.38 | -2.94 | -13.17% | 14 | 22 |
| 8.20 | +2.05 | +33.33% | 716 | 19,227 | 2023-09-15 | 20.05 | -3.32 | -14.21% | 246 | 14,835 |
| 9.06 | +1.66 | +22.43% | 368 | 3,129 | 2023-10-20 | 19.96 | -3.53 | -15.03% | 23 | 54 |
| 11.27 | +2.27 | +25.22% | 482 | 2,401 | 2023-12-15 | 21.51 | -2.89 | -11.84% | 821 | 130 |
| 12.00 | +1.90 | +18.81% | 1,839 | 21,439 | 2024-01-19 | 22.00 | -2.39 | -9.80% | 25 | 13,339 |
| 14.30 | +3.20 | +28.83% | 155 | 688 | 2024-03-15 | 22.60 | -2.43 | -9.71% | 3 | 253 |
| 17.11 | +2.86 | +20.07% | 85 | 5,982 | 2024-06-21 | 24.05 | -2.66 | -9.96% | 5 | 2,981 |
| 19.35 | +3.35 | +20.94% | 15 | 150 | 2024-09-20 | 25.25 | -1.90 | -7.00% | 1 | 236 |
| 22.29 | +3.61 | +19.33% | 128 | 2,574 | 2025-01-17 | 26.50 | -3.65 | -12.11% | 61 | 4,935 |
| 25.35 | +3.85 | +17.91% | 12 | 625 | 2025-06-20 | 27.30 | -2.50 | -8.39% | 378 | 260 |
| 29.90 | +5.53 | +22.69% | 130 | 166 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
