Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:170.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 354 | 0 | 2020-09-25 | 64.15 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 179 | 0 | 2020-10-02 | 39.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 70 | 0 | 2020-10-09 | - | - | - | - | - |
| 0.12 | 0.00 | - | 140 | 0 | 2020-10-16 | 54.05 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 11 | 0 | 2020-10-23 | - | - | - | - | - |
| 0.55 | 0.00 | - | 100 | 0 | 2020-11-20 | 55.71 | 0.00 | - | 70 | 0 |
| 0.83 | 0.00 | - | 175 | 0 | 2020-12-18 | 61.77 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 431 | 0 | 2021-01-15 | 65.60 | 0.00 | - | 4 | 0 |
| 1.73 | 0.00 | - | 1,709 | 0 | 2021-03-19 | 60.65 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 12 | 0 | 2021-04-16 | - | - | - | - | - |
| 2.89 | 0.00 | - | 95 | 0 | 2021-06-18 | 67.20 | 0.00 | - | 16 | 0 |
| 3.80 | 0.00 | - | 266 | 0 | 2021-09-17 | 65.23 | 0.00 | - | 8 | 0 |
| 5.37 | 0.00 | - | 54 | 0 | 2022-01-21 | 52.40 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 19 | 0 | 2022-06-17 | 4.80 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 451 | 0 | 2022-09-16 | 67.20 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 61 | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
