Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.16+0.21 (+0.14%)
As of 1:08PM EDT. Market open.
Strike:170.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 6,372 | 2021-08-06 | 22.70 | -0.30 | -1.30% | 1 | 79 |
| 0.01 | -0.01 | -50.00% | 584 | 4,621 | 2021-08-13 | 23.26 | +0.98 | +4.40% | 2 | 58 |
| 0.03 | 0.00 | - | 219 | 10,987 | 2021-08-20 | 22.80 | -0.40 | -1.72% | 11 | 1,005 |
| 0.08 | -0.01 | -11.11% | 142 | 4,071 | 2021-08-27 | 23.50 | +0.25 | +1.08% | 5 | 167 |
| 0.13 | -0.01 | -7.14% | 4 | 962 | 2021-09-03 | 22.84 | 0.00 | - | 2 | 46 |
| 0.18 | -0.03 | -14.29% | 406 | 743 | 2021-09-10 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 221 | 25,501 | 2021-09-17 | 24.55 | 0.00 | - | 2 | 956 |
| 0.75 | -0.01 | -1.32% | 850 | 23,159 | 2021-10-15 | 23.40 | -0.35 | -1.47% | 1 | 894 |
| 1.69 | -0.01 | -0.59% | 279 | 5,735 | 2021-11-19 | 25.90 | 0.00 | - | 14 | 99 |
| 2.31 | -0.04 | -1.70% | 77 | 5,356 | 2021-12-17 | 26.05 | 0.00 | - | 21 | 544 |
| 3.15 | +0.05 | +1.61% | 804 | 41,236 | 2022-01-21 | 25.90 | 0.00 | - | 2 | 9,888 |
| 4.85 | +0.10 | +2.11% | 248 | 1,859 | 2022-03-18 | 27.79 | 0.00 | - | 5 | 50 |
| 7.50 | +0.10 | +1.35% | 4 | 14,312 | 2022-06-17 | 30.50 | 0.00 | - | 2 | 1,141 |
| 9.65 | -0.06 | -0.62% | 23 | 8,830 | 2022-09-16 | 33.70 | 0.00 | - | 1 | 722 |
| 12.28 | +0.18 | +1.49% | 12 | 7,114 | 2023-01-20 | 34.58 | -0.87 | -2.45% | 1 | 2,115 |
| 13.45 | -0.10 | -0.74% | 8 | 4,005 | 2023-03-17 | 36.30 | 0.00 | - | 1 | 29 |
| 15.44 | +0.34 | +2.25% | 16 | 4,304 | 2023-06-16 | 37.25 | 0.00 | - | 1 | 311 |
| 17.15 | -0.10 | -0.58% | 15 | 1,697 | 2023-09-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
