Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.33+0.04+0.20%2321,6382024-05-240.07+0.03+75.00%5,5052,195
20.40+0.10+0.49%451,7712024-05-310.080.00-6465,249
20.26-0.34-1.65%124772024-06-070.10-0.02-16.67%9438,390
21.30+0.33+1.57%13372024-06-140.23-0.03-11.54%1211,555
21.25+0.05+0.24%19031,7202024-06-210.29-0.03-9.38%4,42856,062
21.89+0.34+1.58%6442024-06-280.34-0.04-10.53%79304
22.20-0.07-0.31%8,0359,2342024-07-190.58-0.05-7.94%8,69520,697
23.60+0.08+0.34%1483,1162024-08-161.29-0.09-6.52%3,5187,668
24.90-0.41-1.62%116,5662024-09-201.85-0.10-5.13%12019,833
26.15+0.20+0.77%422,1462024-10-182.39-0.09-3.63%1128,974
27.40-0.12-0.44%246902024-11-153.400.00-453,588
28.85-0.20-0.69%94,9922024-12-203.82-0.08-2.05%596,699
29.91-0.16-0.53%4214,4132025-01-174.32-0.03-0.69%8950,306
32.10-0.08-0.25%31,8492025-03-215.45-0.02-0.37%16310,248
35.75-0.15-0.42%52,4492025-06-207.10-0.15-2.07%4867,467
38.20-0.38-0.98%52792025-09-198.45-0.05-0.59%24604
41.59+0.22+0.53%26,1262025-12-199.90-0.03-0.30%351,950
41.76-0.26-0.62%182,1512026-01-1610.00-0.10-0.99%1655,767
46.15+0.32+0.70%1752,7012026-06-1811.92-0.02-0.17%4820
50.000.00-81,0482026-12-1813.62-0.13-0.95%8383