Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
131.51 +1.77 (1.36%)
Pre-market: 8:39AM EDT
Strike:170.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,059 | 2021-05-07 | 41.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 473 | 2021-05-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 5,762 | 2021-05-21 | 41.50 | 0.00 | - | 20 | 79 |
| 0.01 | 0.00 | - | 10 | 0 | 2021-05-28 | 37.45 | 0.00 | - | 4 | 27 |
| 0.04 | 0.00 | - | 1 | 132 | 2021-06-04 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 120 | 2021-06-11 | - | - | - | - | - |
| 0.06 | 0.00 | - | 192 | 23,073 | 2021-06-18 | 41.65 | 0.00 | - | 20 | 699 |
| 0.18 | 0.00 | - | 323 | 5,332 | 2021-07-16 | 41.45 | 0.00 | - | 180 | 659 |
| 0.46 | 0.00 | - | 49 | 1,734 | 2021-08-20 | 38.16 | 0.00 | - | 3 | 6 |
| 0.67 | 0.00 | - | 476 | 10,577 | 2021-09-17 | 37.33 | 0.00 | - | 55 | 520 |
| 0.98 | 0.00 | - | 98 | 3,162 | 2021-10-15 | 39.35 | 0.00 | - | 13 | 0 |
| 2.28 | 0.00 | - | 357 | 29,122 | 2022-01-21 | 44.48 | 0.00 | - | 60 | 0 |
| 4.55 | 0.00 | - | 14 | 10,206 | 2022-06-17 | 42.14 | 0.00 | - | 6 | 648 |
| 6.26 | 0.00 | - | 57 | 6,536 | 2022-09-16 | 46.50 | 0.00 | - | 87 | 111 |
| 8.17 | 0.00 | - | 37 | 7,685 | 2023-01-20 | 46.80 | 0.00 | - | 110 | 1,719 |
| 9.20 | 0.00 | - | 7 | 3,885 | 2023-03-17 | 47.85 | 0.00 | - | 2 | 0 |
| 10.29 | 0.00 | - | 66 | 3,029 | 2023-06-16 | 47.70 | 0.00 | - | 1 | 64 |
© 2021 Verizon Media. All rights reserved.
