Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | -2.22 | -57.36% | 67,640 | 27,598 | 2024-04-19 | 1.93 | +0.96 | +106.67% | 68,513 | 50,782 |
| 2.92 | -2.05 | -41.33% | 10,751 | 15,100 | 2024-04-26 | 2.75 | +0.88 | +47.06% | 6,925 | 5,838 |
| 4.91 | -1.79 | -26.72% | 2,835 | 18,485 | 2024-05-03 | 4.35 | +1.07 | +32.62% | 2,554 | 3,697 |
| 5.55 | -1.60 | -22.38% | 1,345 | 1,050 | 2024-05-10 | 4.85 | +1.09 | +28.99% | 1,030 | 1,634 |
| 5.70 | -1.91 | -24.77% | 3,630 | 22,543 | 2024-05-17 | 5.05 | +0.89 | +21.39% | 3,812 | 22,099 |
| 6.60 | -1.70 | -20.48% | 490 | 681 | 2024-05-24 | 5.30 | +0.80 | +17.78% | 506 | 952 |
| 6.76 | -1.69 | -20.00% | 201 | 79 | 2024-05-31 | 5.68 | +0.95 | +20.08% | 117 | 169 |
| 8.15 | -1.85 | -18.23% | 3,351 | 21,831 | 2024-06-21 | 6.74 | +0.94 | +16.21% | 1,282 | 45,378 |
| 9.60 | -1.85 | -16.16% | 737 | 6,137 | 2024-07-19 | 7.55 | +1.05 | +16.15% | 703 | 7,342 |
| 11.25 | -2.00 | -15.09% | 313 | 2,769 | 2024-08-16 | 8.50 | +1.07 | +14.40% | 406 | 6,429 |
| 12.85 | -2.12 | -14.16% | 92 | 5,875 | 2024-09-20 | 9.84 | +1.75 | +21.63% | 146 | 18,679 |
| 13.40 | -2.65 | -16.51% | 112 | 1,833 | 2024-10-18 | 10.15 | +1.45 | +16.67% | 62 | 9,130 |
| 15.45 | -1.80 | -10.43% | 159 | 285 | 2024-11-15 | 11.60 | +1.80 | +18.37% | 14 | 2,959 |
| 16.83 | -2.23 | -11.70% | 579 | 8,064 | 2024-12-20 | 11.50 | +1.29 | +12.63% | 131 | 6,571 |
| 17.94 | -1.71 | -8.70% | 458 | 14,386 | 2025-01-17 | 11.95 | +0.95 | +8.64% | 2,253 | 41,658 |
| 19.50 | -2.42 | -11.04% | 184 | 2,151 | 2025-03-21 | 13.50 | +1.38 | +11.39% | 17 | 9,079 |
| 23.30 | -1.95 | -7.72% | 60 | 2,191 | 2025-06-20 | 14.70 | +1.10 | +8.09% | 270 | 6,955 |
| 25.40 | -3.95 | -13.46% | 5 | 404 | 2025-09-19 | 16.55 | +1.55 | +10.33% | 5 | 366 |
| 28.43 | -3.01 | -9.57% | 5 | 4,549 | 2025-12-19 | 15.00 | 0.00 | - | 4 | 1,636 |
| 29.75 | -1.75 | -5.56% | 65 | 2,042 | 2026-01-16 | 16.57 | +0.17 | +1.04% | 5 | 2,620 |
| 33.55 | -2.38 | -6.62% | 23 | 2,233 | 2026-06-18 | 17.50 | 0.00 | - | 1 | 794 |
| 35.95 | -4.05 | -10.12% | 51 | 474 | 2026-12-18 | 20.71 | +1.52 | +7.92% | 2 | 339 |
© 2024 Yahoo. All rights reserved.