Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.32 | 0.00 | - | 121 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 2 | 0 |
| 24.35 | 0.00 | - | 107 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 1,547 | 0 |
| 24.77 | 0.00 | - | 3 | 0 | 2023-12-22 | 0.10 | 0.00 | - | 502 | 0 |
| 24.80 | 0.00 | - | 11 | 0 | 2023-12-29 | 0.13 | 0.00 | - | 606 | 0 |
| 25.75 | 0.00 | - | 3 | 0 | 2024-01-05 | 0.17 | 0.00 | - | 38 | 0 |
| 25.57 | 0.00 | - | 8 | 0 | 2024-01-12 | 0.23 | 0.00 | - | 448 | 0 |
| 25.80 | 0.00 | - | 11,154 | 0 | 2024-01-19 | 0.29 | 0.00 | - | 12,687 | 0 |
| 27.11 | 0.00 | - | 37 | 0 | 2024-02-16 | 1.04 | 0.00 | - | 1,175 | 0 |
| 27.95 | 0.00 | - | 143 | 0 | 2024-03-15 | 1.57 | 0.00 | - | 2,220 | 0 |
| 29.50 | 0.00 | - | 52 | 0 | 2024-04-19 | 2.32 | 0.00 | - | 180 | 0 |
| 32.49 | 0.00 | - | 117 | 0 | 2024-06-21 | 3.95 | 0.00 | - | 1,528 | 0 |
| 29.45 | 0.00 | - | 5 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 33 | 0 |
| 36.28 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.54 | 0.00 | - | 736 | 0 |
| 39.42 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.40 | 0.00 | - | 18 | 0 |
| 40.25 | 0.00 | - | 58 | 0 | 2025-01-17 | 7.85 | 0.00 | - | 792 | 0 |
| 45.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.10 | 0.00 | - | 10 | 0 |
| 46.55 | 0.00 | - | 5 | 0 | 2025-09-19 | 11.65 | 0.00 | - | 1 | 0 |
| 49.16 | 0.00 | - | 18 | 0 | 2025-12-19 | 12.80 | 0.00 | - | 17 | 0 |
| 50.60 | 0.00 | - | 50 | 0 | 2026-01-16 | 12.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.