Australia markets open in 6 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.16+0.21 (+0.14%)
As of 1:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-46,3722021-08-0622.70-0.30-1.30%179
0.01-0.01-50.00%5844,6212021-08-1323.26+0.98+4.40%258
0.030.00-21910,9872021-08-2022.80-0.40-1.72%111,005
0.08-0.01-11.11%1424,0712021-08-2723.50+0.25+1.08%5167
0.13-0.01-7.14%49622021-09-0322.840.00-246
0.18-0.03-14.29%4067432021-09-10-----
0.26-0.01-3.70%22125,5012021-09-1724.550.00-2956
0.75-0.01-1.32%85023,1592021-10-1523.40-0.35-1.47%1894
1.69-0.01-0.59%2795,7352021-11-1925.900.00-1499
2.31-0.04-1.70%775,3562021-12-1726.050.00-21544
3.15+0.05+1.61%80441,2362022-01-2125.900.00-29,888
4.85+0.10+2.11%2481,8592022-03-1827.790.00-550
7.50+0.10+1.35%414,3122022-06-1730.500.00-21,141
9.65-0.06-0.62%238,8302022-09-1633.700.00-1722
12.28+0.18+1.49%127,1142023-01-2034.58-0.87-2.45%12,115
13.45-0.10-0.74%84,0052023-03-1736.300.00-129
15.44+0.34+2.25%164,3042023-06-1637.250.00-1311
17.15-0.10-0.58%151,6972023-09-15-----