Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.51 +1.77 (1.36%)
Pre-market: 8:39AM EDT

In the money
Show:ListStraddle
Strike:170.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,0592021-05-0741.350.00-10
0.010.00-84732021-05-14-----
0.010.00-65,7622021-05-2141.500.00-2079
0.010.00-1002021-05-2837.450.00-427
0.040.00-11322021-06-04-----
0.050.00-201202021-06-11-----
0.060.00-19223,0732021-06-1841.650.00-20699
0.180.00-3235,3322021-07-1641.450.00-180659
0.460.00-491,7342021-08-2038.160.00-36
0.670.00-47610,5772021-09-1737.330.00-55520
0.980.00-983,1622021-10-1539.350.00-130
2.280.00-35729,1222022-01-2144.480.00-600
4.550.00-1410,2062022-06-1742.140.00-6648
6.260.00-576,5362022-09-1646.500.00-87111
8.170.00-377,6852023-01-2046.800.00-1101,719
9.200.00-73,8852023-03-1747.850.00-20
10.290.00-663,0292023-06-1647.700.00-164