Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.30+0.54 (+0.36%)
As of 12:21PM EDT. Market open.
Strike:170.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 12,978 | 2021-10-22 | 20.80 | -2.36 | -10.19% | 10 | 3 |
| 0.05 | +0.02 | +66.67% | 548 | 5,867 | 2021-10-29 | 21.44 | 0.00 | - | 8 | 72 |
| 0.09 | +0.01 | +12.50% | 29 | 1,210 | 2021-11-05 | 25.58 | 0.00 | - | 10 | 10 |
| 0.14 | +0.03 | +27.27% | 127 | 199 | 2021-11-12 | 26.89 | 0.00 | - | - | 8 |
| 0.19 | +0.01 | +5.56% | 643 | 12,331 | 2021-11-19 | 21.08 | -0.69 | -3.17% | 1 | 518 |
| 0.27 | +0.01 | +3.85% | 766 | 755 | 2021-11-26 | 21.45 | -0.45 | -2.05% | 1 | 13 |
| 0.56 | +0.07 | +14.29% | 531 | 9,879 | 2021-12-17 | 21.51 | -0.67 | -3.02% | 2 | 1,030 |
| 1.21 | +0.10 | +9.01% | 790 | 46,090 | 2022-01-21 | 22.25 | -0.15 | -0.67% | 31 | 10,529 |
| 2.24 | +0.21 | +10.34% | 93 | 1,828 | 2022-02-18 | 23.55 | 0.00 | - | 2 | 3 |
| 3.04 | +0.26 | +9.35% | 163 | 5,689 | 2022-03-18 | 23.79 | -0.21 | -0.87% | 2 | 366 |
| 3.75 | +0.30 | +8.70% | 22 | 1,368 | 2022-04-14 | 24.80 | 0.00 | - | 2 | 237 |
| 5.90 | +0.45 | +8.26% | 338 | 16,249 | 2022-06-17 | 28.73 | 0.00 | - | 10 | 1,143 |
| 8.10 | +0.19 | +2.40% | 2 | 11,852 | 2022-09-16 | 28.90 | -2.47 | -7.87% | 47 | 927 |
| 11.20 | +0.42 | +3.90% | 22 | 8,411 | 2023-01-20 | 31.62 | -3.01 | -8.69% | 1 | 2,445 |
| 12.04 | 0.00 | - | 3 | 3,890 | 2023-03-17 | 29.70 | 0.00 | - | 7 | 34 |
| 14.10 | +0.10 | +0.71% | 4 | 5,366 | 2023-06-16 | 39.11 | 0.00 | - | 67 | 380 |
| 16.14 | +0.67 | +4.33% | 2 | 4,899 | 2023-09-15 | 39.97 | 0.00 | - | 6 | 73 |
| 18.78 | +0.28 | +1.51% | 9 | 2,277 | 2024-01-19 | 38.09 | 0.00 | - | 5 | 238 |
© 2021 Verizon Media. All rights reserved.
