Australia markets close in 1 hour 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-35402020-09-2564.150.00-70
0.010.00-17902020-10-0239.550.00--0
0.050.00-7002020-10-09-----
0.120.00-14002020-10-1654.050.00-40
0.190.00-1102020-10-23-----
0.550.00-10002020-11-2055.710.00-700
0.830.00-17502020-12-1861.770.00-10
1.170.00-43102021-01-1565.600.00-40
1.730.00-1,70902021-03-1960.650.00-10
2.010.00-1202021-04-16-----
2.890.00-9502021-06-1867.200.00-160
3.800.00-26602021-09-1765.230.00-80
5.370.00-5402022-01-2152.400.00-40
6.600.00-1902022-06-174.800.00-30
8.800.00-45102022-09-1667.200.00-10
10.200.00-6102023-01-20-----