Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.11+0.59 (+0.45%)
As of 9:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-41,8732021-05-0732.330.00-200
0.010.00-202021-05-1436.250.00-20
0.02+0.01+100.00%13,1482021-05-2135.950.00-2073
0.030.00-1002021-05-28-----
0.060.00-6752021-06-0432.740.00--1
0.050.00-303052021-06-11-----
0.08+0.01+14.29%102021-06-1836.300.00-31818
0.240.00-715,8042021-07-1637.950.00-82976
0.600.00-1452,8692021-08-2032.200.00-40
0.860.00-13013,8962021-09-1736.440.00-14310
1.200.00-23,9112021-10-1537.400.00-282,180
2.740.00-54423,5102022-01-2139.950.00-602,234
5.88+0.33+5.95%13,4382022-06-1738.110.00-690
6.950.00-74,7522022-09-1643.350.00-97166
9.050.00-277,0712023-01-2045.700.00-12108
9.800.00-53,8922023-03-1750.200.00-163
11.100.00-31,5672023-06-1644.290.00-22