Strike:165.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 451 | 2020-12-04 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 60 | 2020-12-11 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 310 | 9,356 | 2020-12-18 | 45.01 | 0.00 | - | 2 | 267 |
| 0.22 | +0.03 | +15.79% | 1,377 | 17,013 | 2021-01-15 | 46.55 | 0.00 | - | 41 | 1,001 |
| 0.50 | +0.03 | +6.38% | 45 | 349 | 2021-02-19 | 49.40 | 0.00 | - | 1 | 1 |
| 0.77 | +0.06 | +8.45% | 23 | 5,620 | 2021-03-19 | 49.20 | -4.60 | -8.55% | 20 | 127 |
| 0.99 | +0.07 | +7.61% | 17 | 1,044 | 2021-04-16 | 49.64 | 0.00 | - | 12 | 31 |
| 1.60 | +0.01 | +0.63% | 75 | 13,214 | 2021-06-18 | 50.00 | 0.00 | - | 1 | 294 |
| 1.92 | +0.04 | +2.13% | 85 | 10 | 2021-07-16 | - | - | - | - | - |
| 2.67 | -0.01 | -0.37% | 69 | 7,188 | 2021-09-17 | 47.40 | 0.00 | - | 101 | 233 |
| 4.44 | +0.16 | +3.74% | 14 | 6,686 | 2022-01-21 | 53.43 | 0.00 | - | 15 | 79 |
| 6.35 | 0.00 | - | 3 | 1,015 | 2022-06-17 | 55.60 | 0.00 | - | 2 | 2 |
| 7.90 | +0.25 | +3.27% | 1 | 2,772 | 2022-09-16 | 54.26 | 0.00 | - | 2 | 16 |
| 9.90 | +0.20 | +2.06% | 18 | 5,131 | 2023-01-20 | 59.59 | 0.00 | - | 10 | 41 |
© 2020 Verizon Media. All rights reserved.
