Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:165.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 68 | 2,579 | 2022-07-08 | 27.60 | +1.65 | +6.36% | 1 | 1 |
| 0.02 | 0.00 | - | 259 | 24,751 | 2022-07-15 | 25.21 | -1.21 | -4.58% | 22 | 3,595 |
| 0.06 | +0.01 | +20.00% | 40 | 1,594 | 2022-07-22 | 23.12 | 0.00 | - | 1 | 6 |
| 0.24 | +0.07 | +41.18% | 278 | 2,595 | 2022-07-29 | 25.50 | -1.01 | -3.81% | 3 | 17 |
| 0.31 | +0.05 | +19.23% | 51 | 497 | 2022-08-05 | 25.62 | -1.37 | -5.08% | 2 | 2 |
| 0.47 | +0.13 | +38.24% | 4 | 53 | 2022-08-12 | - | - | - | - | - |
| 0.62 | +0.08 | +14.81% | 238 | 14,312 | 2022-08-19 | 26.16 | -0.62 | -2.32% | 14 | 4,883 |
| 1.31 | +0.18 | +15.93% | 708 | 16,706 | 2022-09-16 | 27.26 | 0.00 | - | 28 | 10,408 |
| 2.38 | +0.23 | +10.70% | 83 | 5,833 | 2022-10-21 | 27.87 | 0.00 | - | 2 | 2,514 |
| 3.40 | +0.25 | +7.94% | 16 | 4,992 | 2022-11-18 | 28.70 | -0.60 | -2.05% | 22 | 3,190 |
| 4.30 | +0.35 | +8.86% | 46 | 2,178 | 2022-12-16 | 29.85 | -0.45 | -1.49% | 4 | 234 |
| 5.30 | +0.30 | +6.00% | 407 | 24,905 | 2023-01-20 | 30.15 | +0.30 | +1.01% | 1 | 22,537 |
| 6.87 | +0.42 | +6.51% | 1 | 6,028 | 2023-03-17 | 31.20 | 0.00 | - | 12 | 2,726 |
| 9.79 | +0.64 | +6.99% | 10 | 5,010 | 2023-06-16 | 32.15 | -0.60 | -1.83% | 15 | 3,571 |
| 11.58 | +0.53 | +4.80% | 1 | 2,316 | 2023-09-15 | 35.10 | 0.00 | - | 4 | 970 |
| 14.50 | +0.75 | +5.45% | 1 | 8,200 | 2024-01-19 | 34.20 | 0.00 | - | 32 | 4,067 |
| 18.17 | +1.27 | +7.51% | 3 | 1,052 | 2024-06-21 | 39.60 | 0.00 | - | 1 | 221 |
© 2022 Yahoo. All rights reserved.
