Australia markets open in 5 hours 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.45-0.31 (-0.21%)
As of 1:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1045,2052021-10-2216.500.00-1028
0.07-0.01-12.50%7035,2022021-10-2916.00-0.55-3.32%2129
0.150.00-2452,1972021-11-0516.94-3.69-17.89%6676
0.230.00-1597472021-11-12-----
0.29-0.02-6.45%75121,1072021-11-1917.05+0.10+0.59%181,285
0.40-0.02-4.76%3821,1042021-11-26-----
0.81-0.04-4.71%1,64711,2912021-12-1716.85-0.15-0.88%531,347
1.64-0.10-5.75%1,13237,3062022-01-2117.68-0.52-2.86%34,656
2.86-0.03-1.04%3153,6402022-02-1820.900.00-21145
3.70-0.10-2.63%1847,4022022-03-1819.72-2.48-11.17%1469
4.55-0.10-2.15%1451,6642022-04-1420.35-0.40-1.93%6220
6.75-0.05-0.74%10113,3492022-06-1723.50+0.30+1.29%2742
9.25-0.10-1.07%3397,3052022-09-1625.60-4.95-16.20%94824
12.65+0.42+3.43%12711,8702023-01-2030.850.00-203,238
13.94+0.35+2.58%24,3052023-03-1732.750.00-2231
15.37-0.13-0.84%33,3642023-06-1631.08-4.61-12.92%1182
17.270.00-61,0812023-09-1532.650.00-2124
20.37+0.42+2.11%81,0982024-01-1934.600.00-346