Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+0.56 (+0.48%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14512020-12-04-----
0.020.00-2602020-12-11-----
0.03-0.01-25.00%3109,3562020-12-1845.010.00-2267
0.22+0.03+15.79%1,37717,0132021-01-1546.550.00-411,001
0.50+0.03+6.38%453492021-02-1949.400.00-11
0.77+0.06+8.45%235,6202021-03-1949.20-4.60-8.55%20127
0.99+0.07+7.61%171,0442021-04-1649.640.00-1231
1.60+0.01+0.63%7513,2142021-06-1850.000.00-1294
1.92+0.04+2.13%85102021-07-16-----
2.67-0.01-0.37%697,1882021-09-1747.400.00-101233
4.44+0.16+3.74%146,6862022-01-2153.430.00-1579
6.350.00-31,0152022-06-1755.600.00-22
7.90+0.25+3.27%12,7722022-09-1654.260.00-216
9.90+0.20+2.06%185,1312023-01-2059.590.00-1041