Australia markets open in 5 hours 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.16+0.21 (+0.14%)
As of 2:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2027,6472021-08-0618.080.00-18151
0.02-0.01-33.33%7363,2452021-08-1318.300.00-7472
0.060.00-77216,0862021-08-2018.05-0.40-2.17%186512
0.13-0.01-7.14%1,4524,2052021-08-2717.85-0.45-2.46%5133
0.21-0.03-12.50%1181,8002021-09-0317.960.00-147
0.30-0.04-11.76%476822021-09-10-----
0.42-0.05-10.64%74139,8212021-09-1718.52+0.12+0.65%8010,530
1.10-0.07-5.98%94556,2892021-10-1518.79-0.41-2.14%272,859
2.32-0.11-4.53%5926,8592021-11-1920.400.00-2176
3.15-0.08-2.48%483,0482021-12-1721.25+0.13+0.62%3305
4.10-0.01-0.24%66732,3282022-01-2121.90-0.01-0.05%22,485
5.94-0.11-1.82%1469912022-03-1823.950.00-4546
8.750.00-79,5232022-06-1726.35-0.95-3.48%4658
11.10-0.05-0.45%755,4282022-09-1628.75+0.15+0.52%19626
13.90+0.20+1.46%187,8422023-01-2031.20-0.75-2.35%15286
15.20+0.70+4.83%194,7612023-03-1732.250.00-183
17.00+0.27+1.61%72,5402023-06-1634.150.00-115
18.85+0.25+1.34%12612023-09-15-----