Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.11+0.59 (+0.45%)
As of 9:53AM EDT. Market open.
Strike:165.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,873 | 2021-05-07 | 32.33 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2021-05-14 | 36.25 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 3,148 | 2021-05-21 | 35.95 | 0.00 | - | 20 | 73 |
| 0.03 | 0.00 | - | 10 | 0 | 2021-05-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 75 | 2021-06-04 | 32.74 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 30 | 305 | 2021-06-11 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 0 | 2021-06-18 | 36.30 | 0.00 | - | 31 | 818 |
| 0.24 | 0.00 | - | 71 | 5,804 | 2021-07-16 | 37.95 | 0.00 | - | 82 | 976 |
| 0.60 | 0.00 | - | 145 | 2,869 | 2021-08-20 | 32.20 | 0.00 | - | 4 | 0 |
| 0.86 | 0.00 | - | 130 | 13,896 | 2021-09-17 | 36.44 | 0.00 | - | 14 | 310 |
| 1.20 | 0.00 | - | 2 | 3,911 | 2021-10-15 | 37.40 | 0.00 | - | 28 | 2,180 |
| 2.74 | 0.00 | - | 544 | 23,510 | 2022-01-21 | 39.95 | 0.00 | - | 60 | 2,234 |
| 5.88 | +0.33 | +5.95% | 1 | 3,438 | 2022-06-17 | 38.11 | 0.00 | - | 6 | 90 |
| 6.95 | 0.00 | - | 7 | 4,752 | 2022-09-16 | 43.35 | 0.00 | - | 97 | 166 |
| 9.05 | 0.00 | - | 27 | 7,071 | 2023-01-20 | 45.70 | 0.00 | - | 12 | 108 |
| 9.80 | 0.00 | - | 5 | 3,892 | 2023-03-17 | 50.20 | 0.00 | - | 1 | 63 |
| 11.10 | 0.00 | - | 3 | 1,567 | 2023-06-16 | 44.29 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. All rights reserved.
