Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.43 | -64.18% | 42,153 | 19,636 | 2023-02-10 | 10.60 | -5.30 | -33.33% | 6,156 | 46 |
| 0.65 | -0.12 | -15.58% | 23,557 | 22,709 | 2023-02-17 | 10.88 | -4.71 | -30.21% | 427 | 804 |
| 0.95 | +0.05 | +5.56% | 7,038 | 2,989 | 2023-02-24 | 11.05 | -4.85 | -30.50% | 34 | 4 |
| 1.29 | +0.24 | +22.86% | 3,147 | 2,324 | 2023-03-03 | 11.10 | -4.85 | -30.41% | 36 | 43 |
| 1.66 | +0.43 | +34.96% | 1,355 | 800 | 2023-03-10 | - | - | - | - | - |
| 2.04 | +0.54 | +36.00% | 10,861 | 25,647 | 2023-03-17 | 11.85 | -4.68 | -28.31% | 462 | 569 |
| 3.69 | +1.09 | +41.92% | 7,017 | 14,313 | 2023-04-21 | 12.90 | -3.55 | -21.58% | 282 | 418 |
| 5.50 | +1.55 | +39.24% | 6,544 | 37,958 | 2023-05-19 | 13.90 | -3.87 | -21.78% | 317 | 1,506 |
| 6.68 | +1.78 | +36.33% | 2,976 | 15,426 | 2023-06-16 | 15.00 | -3.00 | -16.67% | 279 | 5,702 |
| 7.75 | +1.75 | +29.17% | 1,162 | 5,063 | 2023-07-21 | 15.20 | -3.05 | -16.71% | 7 | 2,777 |
| 9.35 | +2.15 | +29.86% | 273 | 880 | 2023-08-18 | 16.26 | -2.89 | -15.09% | 123 | 8 |
| 10.00 | +2.25 | +29.03% | 1,513 | 7,449 | 2023-09-15 | 16.85 | -2.68 | -13.72% | 13 | 2,157 |
| 11.41 | +1.87 | +19.60% | 338 | 1,424 | 2023-10-20 | 17.28 | -2.34 | -11.93% | 38 | 472 |
| 13.80 | +2.90 | +26.61% | 134 | 2,656 | 2023-12-15 | 18.65 | -2.91 | -13.50% | 8 | 139 |
| 14.64 | +2.79 | +23.54% | 667 | 15,909 | 2024-01-19 | 19.10 | -2.41 | -11.20% | 47 | 7,670 |
| 16.39 | +1.84 | +12.65% | 130 | 325 | 2024-03-15 | 20.15 | -1.78 | -8.12% | 16 | 150 |
| 19.54 | +3.22 | +19.73% | 350 | 3,507 | 2024-06-21 | 21.30 | -2.58 | -10.80% | 345 | 3,211 |
| 21.93 | +7.03 | +47.18% | 38 | 20 | 2024-09-20 | 22.40 | -1.74 | -7.21% | 1 | 4 |
| 24.55 | +3.85 | +18.60% | 100 | 3,123 | 2025-01-17 | 23.87 | -1.68 | -6.58% | 1,711 | 887 |
| 27.75 | +3.95 | +16.60% | 65 | 1,134 | 2025-06-20 | 27.25 | 0.00 | - | 2 | 14 |
| 31.60 | +3.60 | +12.86% | 42 | 666 | 2025-12-19 | 26.10 | -3.20 | -10.92% | 1 | 5 |
© 2023 Yahoo. All rights reserved.
