Australia markets open in 7 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24-0.43-64.18%42,15319,6362023-02-1010.60-5.30-33.33%6,15646
0.65-0.12-15.58%23,55722,7092023-02-1710.88-4.71-30.21%427804
0.95+0.05+5.56%7,0382,9892023-02-2411.05-4.85-30.50%344
1.29+0.24+22.86%3,1472,3242023-03-0311.10-4.85-30.41%3643
1.66+0.43+34.96%1,3558002023-03-10-----
2.04+0.54+36.00%10,86125,6472023-03-1711.85-4.68-28.31%462569
3.69+1.09+41.92%7,01714,3132023-04-2112.90-3.55-21.58%282418
5.50+1.55+39.24%6,54437,9582023-05-1913.90-3.87-21.78%3171,506
6.68+1.78+36.33%2,97615,4262023-06-1615.00-3.00-16.67%2795,702
7.75+1.75+29.17%1,1625,0632023-07-2115.20-3.05-16.71%72,777
9.35+2.15+29.86%2738802023-08-1816.26-2.89-15.09%1238
10.00+2.25+29.03%1,5137,4492023-09-1516.85-2.68-13.72%132,157
11.41+1.87+19.60%3381,4242023-10-2017.28-2.34-11.93%38472
13.80+2.90+26.61%1342,6562023-12-1518.65-2.91-13.50%8139
14.64+2.79+23.54%66715,9092024-01-1919.10-2.41-11.20%477,670
16.39+1.84+12.65%1303252024-03-1520.15-1.78-8.12%16150
19.54+3.22+19.73%3503,5072024-06-2121.30-2.58-10.80%3453,211
21.93+7.03+47.18%38202024-09-2022.40-1.74-7.21%14
24.55+3.85+18.60%1003,1232025-01-1723.87-1.68-6.58%1,711887
27.75+3.95+16.60%651,1342025-06-2027.250.00-214
31.60+3.60+12.86%426662025-12-1926.10-3.20-10.92%15