Australia markets open in 7 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.12+0.20 (+0.14%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-682,5792022-07-0827.60+1.65+6.36%11
0.020.00-25924,7512022-07-1525.21-1.21-4.58%223,595
0.06+0.01+20.00%401,5942022-07-2223.120.00-16
0.24+0.07+41.18%2782,5952022-07-2925.50-1.01-3.81%317
0.31+0.05+19.23%514972022-08-0525.62-1.37-5.08%22
0.47+0.13+38.24%4532022-08-12-----
0.62+0.08+14.81%23814,3122022-08-1926.16-0.62-2.32%144,883
1.31+0.18+15.93%70816,7062022-09-1627.260.00-2810,408
2.38+0.23+10.70%835,8332022-10-2127.870.00-22,514
3.40+0.25+7.94%164,9922022-11-1828.70-0.60-2.05%223,190
4.30+0.35+8.86%462,1782022-12-1629.85-0.45-1.49%4234
5.30+0.30+6.00%40724,9052023-01-2030.15+0.30+1.01%122,537
6.87+0.42+6.51%16,0282023-03-1731.200.00-122,726
9.79+0.64+6.99%105,0102023-06-1632.15-0.60-1.83%153,571
11.58+0.53+4.80%12,3162023-09-1535.100.00-4970
14.50+0.75+5.45%18,2002024-01-1934.200.00-324,067
18.17+1.27+7.51%31,0522024-06-2139.600.00-1221