Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.45-0.31 (-0.21%)
As of 1:52PM EDT. Market open.
Strike:165.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 104 | 5,205 | 2021-10-22 | 16.50 | 0.00 | - | 10 | 28 |
| 0.07 | -0.01 | -12.50% | 703 | 5,202 | 2021-10-29 | 16.00 | -0.55 | -3.32% | 2 | 129 |
| 0.15 | 0.00 | - | 245 | 2,197 | 2021-11-05 | 16.94 | -3.69 | -17.89% | 66 | 76 |
| 0.23 | 0.00 | - | 159 | 747 | 2021-11-12 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 751 | 21,107 | 2021-11-19 | 17.05 | +0.10 | +0.59% | 18 | 1,285 |
| 0.40 | -0.02 | -4.76% | 382 | 1,104 | 2021-11-26 | - | - | - | - | - |
| 0.81 | -0.04 | -4.71% | 1,647 | 11,291 | 2021-12-17 | 16.85 | -0.15 | -0.88% | 53 | 1,347 |
| 1.64 | -0.10 | -5.75% | 1,132 | 37,306 | 2022-01-21 | 17.68 | -0.52 | -2.86% | 3 | 4,656 |
| 2.86 | -0.03 | -1.04% | 315 | 3,640 | 2022-02-18 | 20.90 | 0.00 | - | 21 | 145 |
| 3.70 | -0.10 | -2.63% | 184 | 7,402 | 2022-03-18 | 19.72 | -2.48 | -11.17% | 1 | 469 |
| 4.55 | -0.10 | -2.15% | 145 | 1,664 | 2022-04-14 | 20.35 | -0.40 | -1.93% | 6 | 220 |
| 6.75 | -0.05 | -0.74% | 101 | 13,349 | 2022-06-17 | 23.50 | +0.30 | +1.29% | 2 | 742 |
| 9.25 | -0.10 | -1.07% | 339 | 7,305 | 2022-09-16 | 25.60 | -4.95 | -16.20% | 94 | 824 |
| 12.65 | +0.42 | +3.43% | 127 | 11,870 | 2023-01-20 | 30.85 | 0.00 | - | 20 | 3,238 |
| 13.94 | +0.35 | +2.58% | 2 | 4,305 | 2023-03-17 | 32.75 | 0.00 | - | 2 | 231 |
| 15.37 | -0.13 | -0.84% | 3 | 3,364 | 2023-06-16 | 31.08 | -4.61 | -12.92% | 1 | 182 |
| 17.27 | 0.00 | - | 6 | 1,081 | 2023-09-15 | 32.65 | 0.00 | - | 2 | 124 |
| 20.37 | +0.42 | +2.11% | 8 | 1,098 | 2024-01-19 | 34.60 | 0.00 | - | 3 | 46 |
© 2021 Verizon Media. All rights reserved.
