Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +1.58 | +55.05% | 6,255 | 0 | 2024-04-26 | 0.26 | -0.53 | -67.09% | 49,661 | 0 |
| 6.50 | +1.53 | +30.78% | 1,854 | 0 | 2024-05-03 | 2.15 | -0.61 | -22.10% | 3,735 | 0 |
| 7.05 | +1.45 | +25.89% | 479 | 0 | 2024-05-10 | 2.62 | -0.81 | -23.62% | 1,599 | 0 |
| 7.55 | +1.45 | +23.77% | 2,248 | 0 | 2024-05-17 | 3.02 | -0.77 | -20.32% | 1,290 | 0 |
| 7.98 | +1.48 | +22.77% | 114 | 0 | 2024-05-24 | 3.24 | -0.76 | -19.00% | 227 | 0 |
| 8.30 | +1.42 | +20.64% | 74 | 0 | 2024-05-31 | 3.49 | -0.86 | -19.77% | 237 | 0 |
| 9.94 | +1.49 | +17.63% | 576 | 0 | 2024-06-21 | 4.60 | -0.86 | -15.75% | 1,268 | 0 |
| 11.35 | +1.50 | +15.23% | 163 | 0 | 2024-07-19 | 5.25 | -0.90 | -14.63% | 524 | 0 |
| 12.85 | +1.45 | +12.72% | 95 | 0 | 2024-08-16 | 6.37 | -0.81 | -11.28% | 254 | 0 |
| 14.35 | +1.46 | +11.33% | 246 | 0 | 2024-09-20 | 7.30 | -0.55 | -7.01% | 416 | 0 |
| 15.55 | +1.57 | +11.23% | 56 | 0 | 2024-10-18 | 7.58 | -0.92 | -10.82% | 66 | 0 |
| 16.73 | +1.33 | +8.64% | 16 | 0 | 2024-11-15 | 8.75 | -0.68 | -7.21% | 97 | 0 |
| 17.89 | +0.93 | +5.48% | 40 | 0 | 2024-12-20 | 9.30 | -0.81 | -8.01% | 11 | 0 |
| 18.80 | +0.95 | +5.32% | 43 | 0 | 2025-01-17 | 9.65 | -0.90 | -8.53% | 199 | 0 |
| 21.65 | +1.35 | +6.65% | 60 | 0 | 2025-03-21 | 11.00 | -0.76 | -6.46% | 10 | 0 |
| 24.73 | +1.33 | +5.68% | 4 | 0 | 2025-06-20 | 12.35 | -0.99 | -7.42% | 6 | 0 |
| 27.34 | +1.29 | +4.95% | 4 | 0 | 2025-09-19 | 14.02 | -1.88 | -11.82% | 1 | 0 |
| 29.75 | +0.75 | +2.59% | 2 | 0 | 2025-12-19 | 16.00 | 0.00 | - | 8 | 0 |
| 30.55 | +1.02 | +3.45% | 6 | 0 | 2026-01-16 | 16.70 | 0.00 | - | 63 | 0 |
| 34.77 | +1.77 | +5.36% | 8 | 0 | 2026-06-18 | 16.85 | -1.07 | -5.97% | 55 | 0 |
| 38.70 | +1.41 | +3.78% | 15 | 0 | 2026-12-18 | 18.50 | -1.20 | -6.09% | 3 | 0 |
© 2024 Yahoo. All rights reserved.