Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.16+0.21 (+0.14%)
As of 2:51PM EDT. Market open.
Strike:165.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 27,647 | 2021-08-06 | 18.08 | 0.00 | - | 18 | 151 |
| 0.02 | -0.01 | -33.33% | 736 | 3,245 | 2021-08-13 | 18.30 | 0.00 | - | 74 | 72 |
| 0.06 | 0.00 | - | 772 | 16,086 | 2021-08-20 | 18.05 | -0.40 | -2.17% | 186 | 512 |
| 0.13 | -0.01 | -7.14% | 1,452 | 4,205 | 2021-08-27 | 17.85 | -0.45 | -2.46% | 5 | 133 |
| 0.21 | -0.03 | -12.50% | 118 | 1,800 | 2021-09-03 | 17.96 | 0.00 | - | 1 | 47 |
| 0.30 | -0.04 | -11.76% | 47 | 682 | 2021-09-10 | - | - | - | - | - |
| 0.42 | -0.05 | -10.64% | 741 | 39,821 | 2021-09-17 | 18.52 | +0.12 | +0.65% | 80 | 10,530 |
| 1.10 | -0.07 | -5.98% | 945 | 56,289 | 2021-10-15 | 18.79 | -0.41 | -2.14% | 27 | 2,859 |
| 2.32 | -0.11 | -4.53% | 592 | 6,859 | 2021-11-19 | 20.40 | 0.00 | - | 2 | 176 |
| 3.15 | -0.08 | -2.48% | 48 | 3,048 | 2021-12-17 | 21.25 | +0.13 | +0.62% | 3 | 305 |
| 4.10 | -0.01 | -0.24% | 667 | 32,328 | 2022-01-21 | 21.90 | -0.01 | -0.05% | 2 | 2,485 |
| 5.94 | -0.11 | -1.82% | 146 | 991 | 2022-03-18 | 23.95 | 0.00 | - | 45 | 46 |
| 8.75 | 0.00 | - | 7 | 9,523 | 2022-06-17 | 26.35 | -0.95 | -3.48% | 4 | 658 |
| 11.10 | -0.05 | -0.45% | 75 | 5,428 | 2022-09-16 | 28.75 | +0.15 | +0.52% | 19 | 626 |
| 13.90 | +0.20 | +1.46% | 18 | 7,842 | 2023-01-20 | 31.20 | -0.75 | -2.35% | 15 | 286 |
| 15.20 | +0.70 | +4.83% | 19 | 4,761 | 2023-03-17 | 32.25 | 0.00 | - | 1 | 83 |
| 17.00 | +0.27 | +1.61% | 7 | 2,540 | 2023-06-16 | 34.15 | 0.00 | - | 1 | 15 |
| 18.85 | +0.25 | +1.34% | 1 | 261 | 2023-09-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
