Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023C001600002020-10-21 12:23PM EDT2020-10-230.010.000.000.00-14050.00%
AAPL201030C001600002020-10-22 3:30PM EDT2020-10-300.030.000.000.00-94050.00%
AAPL201106C001600002020-10-22 2:33PM EDT2020-11-060.080.000.000.00-173025.00%
AAPL201113C001600002020-10-22 2:12PM EDT2020-11-130.120.000.000.00-57025.00%
AAPL201120C001600002020-10-22 3:57PM EDT2020-11-200.150.000.000.00-195025.00%
AAPL201127C001600002020-10-22 3:55PM EDT2020-11-270.200.000.000.00-8025.00%
AAPL201218C001600002020-10-22 3:33PM EDT2020-12-180.420.000.000.00-776012.50%
AAPL210115C001600002020-10-22 3:59PM EDT2021-01-150.840.000.000.00-1,818012.50%
AAPL210319C001600002020-10-22 3:48PM EDT2021-03-191.880.000.000.00-341012.50%
AAPL210416C001600002020-10-22 9:49AM EDT2021-04-162.400.000.000.00-44012.50%
AAPL210618C001600002020-10-22 3:50PM EDT2021-06-183.650.000.000.00-15306.25%
AAPL210917C001600002020-10-22 2:41PM EDT2021-09-175.350.000.000.00-4306.25%
AAPL220121C001600002020-10-22 2:57PM EDT2022-01-217.500.000.000.00-1,19106.25%
AAPL220617C001600002020-10-22 10:31AM EDT2022-06-1710.000.000.000.00-2006.25%
AAPL220916C001600002020-10-22 12:15PM EDT2022-09-1611.080.000.000.00-706.25%
AAPL230120C001600002020-10-22 2:55PM EDT2023-01-2013.000.000.000.00-8506.25%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023P001600002020-10-22 1:40PM EDT2020-10-2344.350.000.000.00-2800.00%
AAPL201030P001600002020-10-22 3:44PM EDT2020-10-3044.000.000.000.00-2200.00%
AAPL201106P001600002020-10-19 4:12PM EDT2020-11-0639.450.000.000.00--00.00%
AAPL201120P001600002020-10-16 2:56PM EDT2020-11-2040.000.000.000.00-4100.00%
AAPL201218P001600002020-10-14 3:36PM EDT2020-12-1839.000.000.000.00-200.00%
AAPL210115P001600002020-10-16 11:02AM EDT2021-01-1540.750.000.000.00-400.00%
AAPL210319P001600002020-10-12 1:33PM EDT2021-03-1939.6845.1545.500.00-22337.13%
AAPL210618P001600002020-10-12 9:41AM EDT2021-06-1844.000.000.000.00-200.00%
AAPL210917P001600002020-10-15 1:57PM EDT2021-09-1746.500.000.000.00-100.00%
AAPL220121P001600002020-10-19 12:37PM EDT2022-01-2149.560.000.000.00-200.00%
AAPL220617P001600002020-10-12 11:33AM EDT2022-06-1749.520.000.000.00-200.00%
AAPL220916P001600002020-09-30 10:13AM EDT2022-09-1654.900.000.000.00-300.00%
AAPL230120P001600002020-10-12 10:43AM EDT2023-01-2055.000.000.000.00-100.00%