Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.10+0.25 (+0.20%)
At close: 4:00PM EDT

128.12 +0.02 (0.02%)
Pre-market: 8:00AM EDT

In the money
Show:ListStraddle
Strike:160.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210507C001600002021-05-05 1:15PM EDT2021-05-070.010.000.000.00-1112,55450.00%
AAPL210514C001600002021-05-05 12:07PM EDT2021-05-140.010.000.000.00-11,61325.00%
AAPL210521C001600002021-05-05 3:38PM EDT2021-05-210.030.000.000.00-607,38925.00%
AAPL210528C001600002021-05-05 3:55PM EDT2021-05-280.050.000.000.00-21,32325.00%
AAPL210604C001600002021-05-05 2:42PM EDT2021-06-040.070.000.000.00-341812.50%
AAPL210611C001600002021-05-04 2:12PM EDT2021-06-110.090.000.000.00-133712.50%
AAPL210618C001600002021-05-05 3:56PM EDT2021-06-180.110.000.000.00-1,11150,86912.50%
AAPL210716C001600002021-05-05 3:56PM EDT2021-07-160.280.000.000.00-33212,96912.50%
AAPL210820C001600002021-05-05 3:27PM EDT2021-08-200.720.000.000.00-712,3456.25%
AAPL210917C001600002021-05-05 3:53PM EDT2021-09-171.100.000.000.00-36227,8876.25%
AAPL211015C001600002021-05-05 3:05PM EDT2021-10-151.570.000.000.00-1712,9686.25%
AAPL220121C001600002021-05-05 3:59PM EDT2022-01-213.220.000.000.00-47828,4546.25%
AAPL220617C001600002021-05-05 3:59PM EDT2022-06-176.050.000.000.00-14521,7256.25%
AAPL220916C001600002021-05-05 12:43PM EDT2022-09-168.250.000.000.00-273,6403.13%
AAPL230120C001600002021-05-05 3:42PM EDT2023-01-2010.050.000.000.00-687,6763.13%
AAPL230317C001600002021-05-05 3:15PM EDT2023-03-1711.000.000.000.00-132,1683.13%
AAPL230616C001600002021-05-05 3:28PM EDT2023-06-1612.600.000.000.00-2,0073,6773.13%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210507P001600002021-05-05 1:46PM EDT2021-05-0730.750.000.000.00-2240.00%
AAPL210514P001600002021-05-04 3:20PM EDT2021-05-1432.840.000.000.00-21030.00%
AAPL210521P001600002021-05-05 3:50PM EDT2021-05-2131.900.000.000.00-926500.00%
AAPL210528P001600002021-05-04 9:45AM EDT2021-05-2831.000.000.000.00-130.00%
AAPL210604P001600002021-05-04 3:52PM EDT2021-06-0432.700.000.000.00--210.00%
AAPL210618P001600002021-05-05 3:50PM EDT2021-06-1831.920.000.000.00-27910.00%
AAPL210716P001600002021-05-05 3:30PM EDT2021-07-1632.380.000.000.00-229480.00%
AAPL210820P001600002021-05-05 10:51AM EDT2021-08-2031.250.000.000.00-81880.00%
AAPL210917P001600002021-05-05 10:20AM EDT2021-09-1732.100.000.000.00-202,4600.00%
AAPL211015P001600002021-05-05 10:10AM EDT2021-10-1532.550.000.000.00-12280.00%
AAPL220121P001600002021-05-04 10:30AM EDT2022-01-2135.150.000.000.00-152,4310.00%
AAPL220617P001600002021-05-05 3:23PM EDT2022-06-1737.700.000.000.00-72100.00%
AAPL220916P001600002021-05-04 1:45PM EDT2022-09-1640.490.000.000.00-107000.00%
AAPL230120P001600002021-05-05 3:35PM EDT2023-01-2041.150.000.000.00-61,3310.00%
AAPL230317P001600002021-04-29 2:30PM EDT2023-03-1739.200.000.000.00-102710.00%
AAPL230616P001600002021-04-15 9:43AM EDT2023-06-1642.200.000.000.00-4140.00%