Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST
115.44 +0.27 (0.23%)
After hours: 7:29PM EST
Strike:155.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 9 | 2,672 | 2020-11-27 | 35.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 504 | 455 | 2020-12-04 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 196 | 2020-12-11 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 128 | 8,946 | 2020-12-18 | 38.55 | 0.00 | - | 20 | 344 |
| 0.07 | +0.01 | +16.67% | 94 | 677 | 2020-12-24 | 36.78 | 0.00 | - | - | 1 |
| 0.23 | +0.01 | +4.55% | 239 | 96,187 | 2021-01-15 | 36.80 | 0.00 | - | 1 | 250 |
| 0.63 | +0.07 | +12.50% | 241 | 1,007 | 2021-02-19 | 41.58 | 0.00 | - | 2 | 10 |
| 0.91 | +0.08 | +9.64% | 420 | 13,746 | 2021-03-19 | 41.75 | 0.00 | - | 10 | 203 |
| 1.21 | +0.11 | +10.00% | 113 | 1,617 | 2021-04-16 | 38.30 | 0.00 | - | 20 | 320 |
| 2.08 | +0.18 | +9.47% | 71 | 26,672 | 2021-06-18 | 38.55 | 0.00 | - | 1 | 188 |
| 2.49 | +0.03 | +1.22% | 18 | 822 | 2021-07-16 | - | - | - | - | - |
| 3.40 | +0.20 | +6.25% | 4,288 | 6,710 | 2021-09-17 | 38.75 | 0.00 | - | 82 | 129 |
| 5.35 | +0.35 | +7.00% | 43 | 6,216 | 2022-01-21 | 41.85 | 0.00 | - | 2 | 27 |
| 7.55 | -0.02 | -0.26% | 72 | 1,087 | 2022-06-17 | 44.42 | 0.00 | - | 2 | 2 |
| 8.95 | -0.05 | -0.56% | 30 | 1,712 | 2022-09-16 | 46.59 | 0.00 | - | 1 | 3 |
| 11.20 | +0.40 | +3.70% | 23 | 663 | 2023-01-20 | 48.45 | 0.00 | - | 34 | 62 |
© 2020 Verizon Media. All rights reserved.
