Australia markets open in 5 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.17+0.22 (+0.15%)
As of 2:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%3,27830,0472021-08-067.80-0.30-3.70%1,6654,958
0.11-0.02-15.38%5,79314,4732021-08-137.96-0.01-0.13%2,172372
0.36-0.02-5.26%3,51734,0282021-08-208.13-0.24-2.87%191,331
0.66-0.01-1.49%9218,1882021-08-278.48-0.22-2.53%3365
0.96-0.06-5.88%6876,1782021-09-039.050.00-4327
1.25-0.05-3.85%2721,5862021-09-109.00-0.40-4.26%2023
1.61-0.04-2.42%1,71457,1212021-09-179.45-0.30-3.08%58,262
2.94-0.05-1.67%1,13724,3602021-10-1510.65-0.50-4.48%991,364
4.83-0.08-1.63%19113,6112021-11-1912.75-0.15-1.16%47473
5.850.00-1364,9122021-12-1713.60-0.50-3.55%4372
7.100.00-29824,9492022-01-2114.87-0.12-0.80%363,322
9.19+0.04+0.44%1,7082,7062022-03-1817.00-0.05-0.29%6520
12.13+0.02+0.17%71110,9382022-06-1720.050.00-361,249
14.60+0.11+0.76%125,5572022-09-1623.05+0.60+2.67%2854
17.36+0.13+0.75%37,0992023-01-2024.73-1.19-4.59%52,238
18.450.00-242,9452023-03-1726.350.00-1220
20.27+0.07+0.35%63,5902023-06-1628.05+0.05+0.18%1126
22.45+0.63+2.89%53612023-09-1529.76+0.40+1.36%12