Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:155.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 595 | 4,764 | 2022-07-08 | 17.10 | 0.00 | - | 14 | 37 |
| 0.10 | 0.00 | - | 753 | 26,199 | 2022-07-15 | 15.20 | -0.99 | -6.11% | 43 | 10,387 |
| 0.29 | +0.04 | +16.00% | 1,374 | 7,743 | 2022-07-22 | 16.63 | 0.00 | - | 11 | 124 |
| 0.95 | +0.15 | +18.75% | 808 | 8,294 | 2022-07-29 | 16.25 | -0.90 | -5.25% | 1 | 763 |
| 1.25 | +0.21 | +20.19% | 336 | 2,217 | 2022-08-05 | 18.25 | 0.00 | - | 2 | 10 |
| 1.59 | +0.23 | +16.91% | 115 | 62 | 2022-08-12 | 18.55 | 0.00 | - | 2 | 0 |
| 1.87 | +0.22 | +13.33% | 2,269 | 20,389 | 2022-08-19 | 16.87 | -1.03 | -5.75% | 106 | 9,482 |
| 3.09 | +0.30 | +10.75% | 571 | 16,191 | 2022-09-16 | 18.00 | -1.10 | -5.76% | 30 | 15,481 |
| 4.70 | +0.50 | +11.90% | 204 | 4,096 | 2022-10-21 | 20.20 | -0.15 | -0.74% | 4 | 3,746 |
| 5.85 | +0.25 | +4.46% | 27 | 4,837 | 2022-11-18 | 21.30 | +0.20 | +0.95% | 5 | 6,330 |
| 7.15 | +0.65 | +10.00% | 40 | 1,689 | 2022-12-16 | 22.05 | +0.47 | +2.18% | 20 | 535 |
| 8.36 | +0.55 | +7.04% | 70 | 21,987 | 2023-01-20 | 23.41 | +0.79 | +3.49% | 1 | 18,311 |
| 9.85 | -0.10 | -1.01% | 9 | 5,766 | 2023-03-17 | 23.78 | -0.22 | -0.92% | 1 | 8,184 |
| 12.90 | +0.65 | +5.31% | 1 | 13,210 | 2023-06-16 | 25.80 | -1.45 | -5.32% | 2 | 5,134 |
| 14.60 | 0.00 | - | 34 | 1,355 | 2023-09-15 | 26.35 | 0.00 | - | 1 | 1,224 |
| 17.50 | -0.53 | -2.94% | 2 | 3,529 | 2024-01-19 | 28.59 | -0.36 | -1.24% | 3 | 4,018 |
| 21.83 | +0.73 | +3.46% | 5 | 3,642 | 2024-06-21 | 28.05 | 0.00 | - | 2 | 222 |
© 2022 Yahoo. All rights reserved.
