Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-24202020-09-2541.950.00-170
0.040.00-87302020-10-0248.550.00-140
0.080.00-5602020-10-0943.000.00-20
0.160.00-28802020-10-1649.350.00-80
0.260.00-4602020-10-23-----
0.400.00-13402020-10-30-----
0.810.00-19502020-11-2048.630.00-10
1.220.00-1,40402020-12-1848.500.00-10
1.710.00-2,95402021-01-1548.850.00-10
2.650.00-31602021-03-1942.150.00-840
2.450.00-1502021-04-16-----
4.150.00-19002021-06-1851.350.00-100
5.310.00-3602021-09-1747.650.00-20
7.200.00-13402022-01-2154.600.00-110
9.150.00-202022-06-1756.650.00-22
10.600.00-4302022-09-1652.250.00-20
12.400.00-1502023-01-2057.600.00--0