Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:155.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 242 | 0 | 2020-09-25 | 41.95 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 873 | 0 | 2020-10-02 | 48.55 | 0.00 | - | 14 | 0 |
| 0.08 | 0.00 | - | 56 | 0 | 2020-10-09 | 43.00 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 288 | 0 | 2020-10-16 | 49.35 | 0.00 | - | 8 | 0 |
| 0.26 | 0.00 | - | 46 | 0 | 2020-10-23 | - | - | - | - | - |
| 0.40 | 0.00 | - | 134 | 0 | 2020-10-30 | - | - | - | - | - |
| 0.81 | 0.00 | - | 195 | 0 | 2020-11-20 | 48.63 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 1,404 | 0 | 2020-12-18 | 48.50 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 2,954 | 0 | 2021-01-15 | 48.85 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 316 | 0 | 2021-03-19 | 42.15 | 0.00 | - | 84 | 0 |
| 2.45 | 0.00 | - | 15 | 0 | 2021-04-16 | - | - | - | - | - |
| 4.15 | 0.00 | - | 190 | 0 | 2021-06-18 | 51.35 | 0.00 | - | 10 | 0 |
| 5.31 | 0.00 | - | 36 | 0 | 2021-09-17 | 47.65 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 134 | 0 | 2022-01-21 | 54.60 | 0.00 | - | 11 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 2022-06-17 | 56.65 | 0.00 | - | 2 | 2 |
| 10.60 | 0.00 | - | 43 | 0 | 2022-09-16 | 52.25 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 15 | 0 | 2023-01-20 | 57.60 | 0.00 | - | - | 0 |
© 2020 Verizon Media. All rights reserved.
