Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | -0.05 | -2.02% | 91,159 | 11,796 | 2023-02-10 | 2.97 | -3.77 | -55.93% | 43,451 | 353 |
| 3.49 | +0.69 | +24.64% | 22,587 | 46,662 | 2023-02-17 | 3.90 | -3.20 | -45.07% | 14,333 | 15,433 |
| 4.00 | +1.07 | +36.52% | 4,332 | 4,383 | 2023-02-24 | 4.35 | -3.05 | -41.22% | 2,725 | 474 |
| 4.70 | +1.15 | +32.39% | 2,880 | 1,718 | 2023-03-03 | 4.86 | -3.59 | -42.49% | 2,271 | 181 |
| 5.25 | +1.45 | +38.16% | 1,600 | 1,063 | 2023-03-10 | 5.20 | -3.17 | -37.87% | 688 | 363 |
| 5.80 | +1.40 | +31.82% | 8,124 | 37,764 | 2023-03-17 | 5.71 | -2.77 | -32.67% | 13,808 | 19,480 |
| 8.05 | +1.95 | +31.97% | 8,523 | 29,492 | 2023-04-21 | 7.33 | -2.17 | -22.84% | 2,663 | 6,211 |
| 10.07 | +2.23 | +28.44% | 1,801 | 8,017 | 2023-05-19 | 8.82 | -1.88 | -17.57% | 930 | 3,025 |
| 11.30 | +2.45 | +27.68% | 2,968 | 21,497 | 2023-06-16 | 9.75 | -1.70 | -14.85% | 2,734 | 11,635 |
| 12.76 | +2.71 | +26.97% | 301 | 3,352 | 2023-07-21 | 10.35 | -1.65 | -13.75% | 507 | 1,661 |
| 13.86 | +2.36 | +20.52% | 274 | 823 | 2023-08-18 | 11.13 | -2.37 | -17.56% | 184 | 29 |
| 15.18 | +2.88 | +23.41% | 493 | 4,958 | 2023-09-15 | 11.71 | -2.44 | -17.24% | 158 | 3,339 |
| 16.35 | +3.18 | +24.15% | 245 | 2,751 | 2023-10-20 | 12.40 | -1.35 | -9.82% | 117 | 854 |
| 18.38 | +2.99 | +19.43% | 589 | 804 | 2023-12-15 | 13.75 | -1.85 | -11.86% | 163 | 144 |
| 19.62 | +3.22 | +19.63% | 356 | 10,343 | 2024-01-19 | 14.10 | -2.20 | -13.50% | 797 | 6,743 |
| 21.90 | +4.19 | +23.66% | 54 | 770 | 2024-03-15 | 15.20 | -1.49 | -8.93% | 3 | 720 |
| 24.41 | +3.37 | +16.02% | 295 | 3,307 | 2024-06-21 | 16.45 | -1.90 | -10.35% | 178 | 1,988 |
| 26.75 | +4.09 | +18.05% | 27 | 65 | 2024-09-20 | 18.40 | -0.94 | -4.86% | 2 | 4 |
| 29.60 | +3.30 | +12.55% | 411 | 4,691 | 2025-01-17 | 19.20 | -1.25 | -6.11% | 1,012 | 3,737 |
| 32.50 | +3.59 | +12.42% | 30 | 1,153 | 2025-06-20 | 20.10 | -1.62 | -7.46% | 150 | 623 |
| 36.04 | +3.79 | +11.75% | 63 | 25 | 2025-12-19 | 22.01 | -2.89 | -11.61% | 3 | 227 |
© 2023 Yahoo. All rights reserved.
