Australia markets close in 4 hours 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.44 +0.27 (0.23%)
After hours: 7:29PM EST

In the money
Show:ListStraddle
Strike:155.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%92,6722020-11-2735.700.00--0
0.010.00-5044552020-12-04-----
0.01-0.01-50.00%61962020-12-11-----
0.05+0.01+25.00%1288,9462020-12-1838.550.00-20344
0.07+0.01+16.67%946772020-12-2436.780.00--1
0.23+0.01+4.55%23996,1872021-01-1536.800.00-1250
0.63+0.07+12.50%2411,0072021-02-1941.580.00-210
0.91+0.08+9.64%42013,7462021-03-1941.750.00-10203
1.21+0.11+10.00%1131,6172021-04-1638.300.00-20320
2.08+0.18+9.47%7126,6722021-06-1838.550.00-1188
2.49+0.03+1.22%188222021-07-16-----
3.40+0.20+6.25%4,2886,7102021-09-1738.750.00-82129
5.35+0.35+7.00%436,2162022-01-2141.850.00-227
7.55-0.02-0.26%721,0872022-06-1744.420.00-22
8.95-0.05-0.56%301,7122022-09-1646.590.00-13
11.20+0.40+3.70%236632023-01-2048.450.00-3462