Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.33+0.81 (+0.63%)
As of 9:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16,1122021-05-0726.080.00-6039
0.010.00-52,5902021-05-1425.900.00-23206
0.030.00-7310,8092021-05-2126.800.00-1278
0.040.00-541,6402021-05-2826.080.00-60152
0.080.00-1087132021-06-04-----
0.100.00-184232021-06-1128.150.00--20
0.160.00-89751,2462021-06-1828.600.00-460
0.470.00-83802021-07-1626.800.00-331,370
1.150.00-2456,7052021-08-2027.250.00-289
1.620.00-30311,8362021-09-1728.290.00-40348
2.180.00-782,9162021-10-1528.300.00-997
4.340.00-48021,1222022-01-2127.200.00-172,144
7.250.00-107,6452022-06-1733.000.00-4332
8.650.00-102,1042022-09-1635.250.00-87445
11.430.00-1295,5062023-01-2037.550.00-631,856
12.030.00-842,7942023-03-1740.480.00-50204
13.300.00-13132023-06-1639.250.00-121