Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.17+0.22 (+0.15%)
As of 2:35PM EDT. Market open.
Strike:155.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3,278 | 30,047 | 2021-08-06 | 7.80 | -0.30 | -3.70% | 1,665 | 4,958 |
| 0.11 | -0.02 | -15.38% | 5,793 | 14,473 | 2021-08-13 | 7.96 | -0.01 | -0.13% | 2,172 | 372 |
| 0.36 | -0.02 | -5.26% | 3,517 | 34,028 | 2021-08-20 | 8.13 | -0.24 | -2.87% | 19 | 1,331 |
| 0.66 | -0.01 | -1.49% | 921 | 8,188 | 2021-08-27 | 8.48 | -0.22 | -2.53% | 3 | 365 |
| 0.96 | -0.06 | -5.88% | 687 | 6,178 | 2021-09-03 | 9.05 | 0.00 | - | 4 | 327 |
| 1.25 | -0.05 | -3.85% | 272 | 1,586 | 2021-09-10 | 9.00 | -0.40 | -4.26% | 20 | 23 |
| 1.61 | -0.04 | -2.42% | 1,714 | 57,121 | 2021-09-17 | 9.45 | -0.30 | -3.08% | 5 | 8,262 |
| 2.94 | -0.05 | -1.67% | 1,137 | 24,360 | 2021-10-15 | 10.65 | -0.50 | -4.48% | 99 | 1,364 |
| 4.83 | -0.08 | -1.63% | 191 | 13,611 | 2021-11-19 | 12.75 | -0.15 | -1.16% | 47 | 473 |
| 5.85 | 0.00 | - | 136 | 4,912 | 2021-12-17 | 13.60 | -0.50 | -3.55% | 4 | 372 |
| 7.10 | 0.00 | - | 298 | 24,949 | 2022-01-21 | 14.87 | -0.12 | -0.80% | 36 | 3,322 |
| 9.19 | +0.04 | +0.44% | 1,708 | 2,706 | 2022-03-18 | 17.00 | -0.05 | -0.29% | 6 | 520 |
| 12.13 | +0.02 | +0.17% | 711 | 10,938 | 2022-06-17 | 20.05 | 0.00 | - | 36 | 1,249 |
| 14.60 | +0.11 | +0.76% | 12 | 5,557 | 2022-09-16 | 23.05 | +0.60 | +2.67% | 2 | 854 |
| 17.36 | +0.13 | +0.75% | 3 | 7,099 | 2023-01-20 | 24.73 | -1.19 | -4.59% | 5 | 2,238 |
| 18.45 | 0.00 | - | 24 | 2,945 | 2023-03-17 | 26.35 | 0.00 | - | 1 | 220 |
| 20.27 | +0.07 | +0.35% | 6 | 3,590 | 2023-06-16 | 28.05 | +0.05 | +0.18% | 1 | 126 |
| 22.45 | +0.63 | +2.89% | 5 | 361 | 2023-09-15 | 29.76 | +0.40 | +1.36% | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
