Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | +0.75 | +6.82% | 10 | 484 | 2024-04-26 | 0.05 | -0.04 | -44.44% | 1,281 | 8,886 |
| 12.45 | +0.40 | +3.32% | 36 | 144 | 2024-05-03 | 0.60 | -0.19 | -23.17% | 314 | 15,382 |
| 12.85 | -0.43 | -3.24% | 4 | 41 | 2024-05-10 | 0.93 | -0.14 | -13.08% | 98 | 20,846 |
| 13.39 | +0.29 | +2.21% | 56 | 1,613 | 2024-05-17 | 1.18 | -0.22 | -15.71% | 379 | 16,865 |
| 12.95 | 0.00 | - | 96 | 112 | 2024-05-24 | 1.44 | -0.09 | -5.88% | 64 | 526 |
| 14.30 | 0.00 | - | 6 | 10 | 2024-05-31 | 1.63 | -0.21 | -11.41% | 34 | 1,089 |
| 15.25 | +0.10 | +0.66% | 4 | 4,431 | 2024-06-21 | 2.40 | -0.33 | -12.09% | 722 | 19,083 |
| 16.25 | -0.20 | -1.22% | 1 | 439 | 2024-07-19 | 3.10 | -0.10 | -3.13% | 136 | 7,904 |
| 17.60 | 0.00 | - | 41 | 305 | 2024-08-16 | 4.00 | -0.35 | -8.05% | 12 | 2,372 |
| 19.23 | -0.33 | -1.69% | 1 | 2,209 | 2024-09-20 | 4.65 | -0.37 | -7.37% | 18 | 9,788 |
| 20.50 | +0.65 | +3.27% | 1 | 106 | 2024-10-18 | 5.40 | +0.15 | +2.86% | 9 | 2,851 |
| 21.22 | 0.00 | - | 6 | 224 | 2024-11-15 | 6.25 | +0.25 | +4.17% | 8 | 1,957 |
| 23.25 | 0.00 | - | 2 | 2,321 | 2024-12-20 | 6.78 | -0.18 | -2.59% | 8 | 2,545 |
| 23.62 | -0.87 | -3.55% | 2 | 4,429 | 2025-01-17 | 7.20 | -0.05 | -0.69% | 2 | 12,554 |
| 26.25 | +0.05 | +0.19% | 1 | 2,476 | 2025-03-21 | 8.35 | 0.00 | - | 82 | 6,138 |
| 28.85 | 0.00 | - | 1 | 1,425 | 2025-06-20 | 9.98 | -0.37 | -3.57% | 3 | 4,957 |
| 30.85 | 0.00 | - | 41 | 50 | 2025-09-19 | 11.01 | 0.00 | - | 5 | 963 |
| 33.47 | 0.00 | - | 3 | 738 | 2025-12-19 | 12.40 | +0.15 | +1.22% | 3 | 1,657 |
| 34.80 | 0.00 | - | 10 | 257 | 2026-01-16 | 12.90 | -0.45 | -3.37% | 1 | 1,902 |
| 39.60 | 0.00 | - | 27 | 352 | 2026-06-18 | 14.21 | +0.71 | +5.26% | 10 | 483 |
| 41.87 | 0.00 | - | 1 | 78 | 2026-12-18 | 16.35 | 0.00 | - | 2 | 234 |
© 2024 Yahoo. All rights reserved.