Australia markets open in 7 hours 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.12+0.19 (+0.14%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%5954,7642022-07-0817.100.00-1437
0.100.00-75326,1992022-07-1515.20-0.99-6.11%4310,387
0.29+0.04+16.00%1,3747,7432022-07-2216.630.00-11124
0.95+0.15+18.75%8088,2942022-07-2916.25-0.90-5.25%1763
1.25+0.21+20.19%3362,2172022-08-0518.250.00-210
1.59+0.23+16.91%115622022-08-1218.550.00-20
1.87+0.22+13.33%2,26920,3892022-08-1916.87-1.03-5.75%1069,482
3.09+0.30+10.75%57116,1912022-09-1618.00-1.10-5.76%3015,481
4.70+0.50+11.90%2044,0962022-10-2120.20-0.15-0.74%43,746
5.85+0.25+4.46%274,8372022-11-1821.30+0.20+0.95%56,330
7.15+0.65+10.00%401,6892022-12-1622.05+0.47+2.18%20535
8.36+0.55+7.04%7021,9872023-01-2023.41+0.79+3.49%118,311
9.85-0.10-1.01%95,7662023-03-1723.78-0.22-0.92%18,184
12.90+0.65+5.31%113,2102023-06-1625.80-1.45-5.32%25,134
14.600.00-341,3552023-09-1526.350.00-11,224
17.50-0.53-2.94%23,5292024-01-1928.59-0.36-1.24%34,018
21.83+0.73+3.46%53,6422024-06-2128.050.00-2222