Australia markets open in 5 hours 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.50-0.26 (-0.17%)
As of 1:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%21,51834,0052021-10-226.80+0.38+5.92%4111,405
0.54-0.17-23.94%19,80727,4482021-10-296.59-0.56-7.83%1701,797
0.82-0.19-18.81%2,3497,6632021-11-057.29-0.06-0.82%120418
1.08-0.17-13.60%2,0304,5722021-11-127.30-0.65-8.18%98188
1.38-0.15-9.80%4,95167,6872021-11-198.00-0.15-1.84%31627,726
1.70-0.07-3.95%4012,9842021-11-267.55-0.47-5.86%46140
2.55-0.20-7.27%3,54842,4992021-12-179.40+0.25+2.73%7316,210
4.02-0.18-4.29%1,83732,1352022-01-2110.40-0.11-1.05%3478,646
5.800.00-1262,9992022-02-1811.85-0.29-2.39%125734
6.65-0.20-2.92%589,6782022-03-1813.00-0.20-1.52%442,628
7.95+0.11+1.40%8432,7362022-04-1414.00-0.22-1.55%181,334
10.20+0.10+0.99%40913,5502022-06-1716.25-0.17-1.04%1073,475
12.85+0.05+0.39%157,0532022-09-1619.400.00-52,059
16.30+0.35+2.19%319,6722023-01-2022.25+0.05+0.23%162,968
17.65+0.50+2.92%12,9662023-03-1723.37-1.18-4.81%100308
19.55+0.18+0.93%152,4412023-06-1625.150.00-2431
21.53+0.53+2.52%11,1312023-09-1526.41-0.25-0.94%100350
23.830.00-575842024-01-1928.30-0.11-0.39%1106