Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.50-0.26 (-0.17%)
As of 1:37PM EDT. Market open.
Strike:155.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 21,518 | 34,005 | 2021-10-22 | 6.80 | +0.38 | +5.92% | 411 | 1,405 |
| 0.54 | -0.17 | -23.94% | 19,807 | 27,448 | 2021-10-29 | 6.59 | -0.56 | -7.83% | 170 | 1,797 |
| 0.82 | -0.19 | -18.81% | 2,349 | 7,663 | 2021-11-05 | 7.29 | -0.06 | -0.82% | 120 | 418 |
| 1.08 | -0.17 | -13.60% | 2,030 | 4,572 | 2021-11-12 | 7.30 | -0.65 | -8.18% | 98 | 188 |
| 1.38 | -0.15 | -9.80% | 4,951 | 67,687 | 2021-11-19 | 8.00 | -0.15 | -1.84% | 316 | 27,726 |
| 1.70 | -0.07 | -3.95% | 401 | 2,984 | 2021-11-26 | 7.55 | -0.47 | -5.86% | 46 | 140 |
| 2.55 | -0.20 | -7.27% | 3,548 | 42,499 | 2021-12-17 | 9.40 | +0.25 | +2.73% | 73 | 16,210 |
| 4.02 | -0.18 | -4.29% | 1,837 | 32,135 | 2022-01-21 | 10.40 | -0.11 | -1.05% | 347 | 8,646 |
| 5.80 | 0.00 | - | 126 | 2,999 | 2022-02-18 | 11.85 | -0.29 | -2.39% | 125 | 734 |
| 6.65 | -0.20 | -2.92% | 58 | 9,678 | 2022-03-18 | 13.00 | -0.20 | -1.52% | 44 | 2,628 |
| 7.95 | +0.11 | +1.40% | 843 | 2,736 | 2022-04-14 | 14.00 | -0.22 | -1.55% | 18 | 1,334 |
| 10.20 | +0.10 | +0.99% | 409 | 13,550 | 2022-06-17 | 16.25 | -0.17 | -1.04% | 107 | 3,475 |
| 12.85 | +0.05 | +0.39% | 15 | 7,053 | 2022-09-16 | 19.40 | 0.00 | - | 5 | 2,059 |
| 16.30 | +0.35 | +2.19% | 31 | 9,672 | 2023-01-20 | 22.25 | +0.05 | +0.23% | 16 | 2,968 |
| 17.65 | +0.50 | +2.92% | 1 | 2,966 | 2023-03-17 | 23.37 | -1.18 | -4.81% | 100 | 308 |
| 19.55 | +0.18 | +0.93% | 15 | 2,441 | 2023-06-16 | 25.15 | 0.00 | - | 2 | 431 |
| 21.53 | +0.53 | +2.52% | 1 | 1,131 | 2023-09-15 | 26.41 | -0.25 | -0.94% | 100 | 350 |
| 23.83 | 0.00 | - | 57 | 584 | 2024-01-19 | 28.30 | -0.11 | -0.39% | 1 | 106 |
© 2021 Verizon Media. All rights reserved.
