Australia markets open in 6 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.71-0.95 (-0.22%)
As of 1:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918C001550002020-07-21 3:12PM EDT2020-09-18234.50281.85283.400.00-182136.28%
AAPL201016C001550002020-07-09 8:15PM EDT2020-10-16151.50232.15234.300.00-10690.00%
AAPL201120C001550002020-07-09 8:15PM EDT2020-11-20174.00232.40233.950.00-110.00%
AAPL201218C001550002020-07-09 8:15PM EDT2020-12-18149.70232.30234.300.00--630.00%
AAPL210115C001550002020-07-31 3:34PM EDT2021-01-15267.00281.65283.650.00-131,89774.80%
AAPL210618C001550002020-07-02 11:38AM EDT2021-06-18212.60268.20272.800.00-52790.00%
AAPL210917C001550002020-07-09 8:16PM EDT2021-09-1798.64232.30235.300.00-5120.00%
AAPL220121C001550002020-06-19 2:57PM EDT2022-01-21193.60230.15234.500.00-1840.00%
AAPL220617C001550002020-07-30 9:59AM EDT2022-06-17223.75281.00286.000.00-31745.92%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918P001550002020-07-31 9:55AM EDT2020-09-180.040.000.070.00-11,08998.83%
AAPL201016P001550002020-08-03 3:22PM EDT2020-10-160.050.020.080.00-329480.08%
AAPL201120P001550002020-08-05 10:23AM EDT2020-11-200.160.180.21-0.02-11.11%239475.59%
AAPL201218P001550002020-07-13 3:15PM EDT2020-12-180.770.240.350.00-120870.70%
AAPL210115P001550002020-08-03 12:36PM EDT2021-01-150.550.360.520.00-333,73267.72%
AAPL210618P001550002020-08-03 2:47PM EDT2021-06-181.461.291.600.00-1088858.00%
AAPL210917P001550002020-07-23 3:39PM EDT2021-09-172.961.882.210.00-27631454.33%
AAPL220121P001550002020-08-04 12:03PM EDT2022-01-212.902.813.200.00-1024151.13%
AAPL220617P001550002020-07-23 12:52PM EDT2022-06-173.701.405.850.00-44952.40%