Australia markets open in 4 hours 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.13+0.18 (+0.12%)
As of 3:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.09-69.23%108,57789,6772021-08-063.10-0.20-6.06%1,3128,895
0.62-0.05-7.46%29,91034,4942021-08-133.57-0.08-2.19%2377,470
1.17-0.07-5.65%15,40187,9012021-08-204.15-0.25-5.68%1,50420,571
1.71-0.06-3.39%4,82613,2822021-08-274.70-0.30-6.00%2375,537
2.17-0.10-4.41%5464,0282021-09-035.12-0.18-3.40%103265
2.56-0.12-4.48%2307992021-09-105.40-0.40-6.90%165153
3.05-0.10-3.17%17,339161,7302021-09-175.99-0.11-1.80%32454,457
4.68-0.07-1.47%10,55230,2012021-10-157.57-0.20-2.57%9,9765,690
6.70-0.11-1.62%1,91331,1492021-11-199.70-0.10-1.02%1734,377
7.78-0.16-2.02%41725,1342021-12-1710.75-0.20-1.83%739,731
9.07+0.02+0.22%1,56883,7422022-01-2111.85-0.09-0.75%8726,488
11.20-0.05-0.44%2323,9922022-03-1814.00-0.33-2.30%107981
14.15-0.01-0.07%24522,8642022-06-1716.92-0.28-1.63%704,094
16.70+0.05+0.30%11217,5362022-09-1619.35-0.25-1.28%6410,136
19.15-0.07-0.36%6426,9352023-01-2021.88+0.03+0.14%1512,598
20.50-0.12-0.58%10814,6142023-03-1723.470.00-59,290
22.24+0.09+0.41%468,3162023-06-1624.88-0.07-0.28%93,165
24.07+0.07+0.29%651,3482023-09-1526.60-0.20-0.75%11150