Australia markets open in 5 hours 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.50-0.26 (-0.18%)
As of 1:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40-0.18-31.03%202,72264,5082021-10-221.89+0.11+6.18%18,41411,305
1.93-0.28-12.67%31,83236,9122021-10-293.39-0.11-3.14%7,9073,406
2.37-0.25-9.54%6,31713,4502021-11-054.15+0.15+3.75%656606
2.70-0.20-6.90%1,1816,1222021-11-124.40+0.05+1.15%333245
3.10-0.19-5.78%16,945102,9522021-11-194.75+0.05+1.06%94530,782
3.25-0.32-8.96%8681,3742021-11-264.62-0.57-10.98%97209
4.55-0.16-3.40%5,094112,8932021-12-176.20+0.05+0.81%81756,812
6.13-0.17-2.70%2,98597,3112022-01-217.62-0.18-2.31%85046,542
7.70-0.20-2.53%2423,5912022-02-189.19-0.31-3.26%305863
8.85-0.15-1.67%94922,1352022-03-1810.60+0.15+1.44%10414,586
9.85-0.15-1.50%2742,2002022-04-1411.20-0.30-2.61%281,332
12.35-0.09-0.72%91623,8782022-06-1714.00+0.20+1.45%976,861
15.00-0.15-0.99%12818,6672022-09-1616.30-0.20-1.21%211,472
18.11-0.19-1.04%80632,6972023-01-2019.40-0.05-0.26%20515,410
19.30-0.05-0.26%3714,9692023-03-1720.750.00-1509,719
21.40+0.20+0.94%329,0682023-06-1622.30-1.70-7.08%13,808
23.80+0.50+2.15%763,9562023-09-1523.850.00-81,415
25.80+0.08+0.31%2082,7442024-01-1925.55-0.25-0.97%43651