Australia markets open in 7 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.55+1.05+23.33%30,36013,3152023-02-101.04-2.72-72.34%79,67710,967
6.50+1.45+28.71%33,02050,8382023-02-171.91-2.34-55.06%34,04723,980
7.03+1.82+34.93%3,1017,3272023-02-242.32-2.38-50.64%5,606635
7.85+2.15+37.72%1,5782,6262023-03-032.73-2.25-45.18%3,793709
8.35+2.15+34.68%7207942023-03-103.20-2.25-41.28%549475
8.82+2.02+29.71%22,64771,3132023-03-173.75-1.92-33.86%18,08724,584
11.00+2.25+25.71%4,98518,0572023-04-215.30-1.60-23.19%9,86013,656
13.15+2.85+27.67%3,46312,1132023-05-196.82-1.63-19.29%3,52410,102
14.40+2.80+24.14%2,06126,2462023-06-167.65-1.56-16.94%3,35823,447
15.74+2.74+21.08%3393,9382023-07-218.30-1.60-16.16%3743,153
16.87+2.67+18.80%2011,1712023-08-189.20-1.40-13.21%394397
17.98+2.84+18.76%1,31511,7112023-09-159.70-1.59-14.08%4415,348
19.35+3.15+19.44%5441,7842023-10-2010.38-1.82-14.92%312191
21.75+3.45+18.85%2,7035,6372023-12-1511.55-1.65-12.50%751,559
22.46+3.16+16.37%2,16333,5932024-01-1912.00-1.30-9.77%4,48726,980
24.15+2.40+11.03%2448082024-03-1512.40-2.52-16.89%9515
27.15+3.15+13.12%66115,3752024-06-2114.50-1.50-9.38%5823,951
29.53+3.88+15.13%194182024-09-2015.70-1.75-10.03%929
32.42+4.22+14.96%3967,5922025-01-1717.05-1.55-8.33%824,209
35.75+4.09+12.92%487202025-06-2018.35-1.65-8.25%17510
39.00+3.50+9.86%882462025-12-1920.00-1.80-8.26%100128