Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +1.05 | +23.33% | 30,360 | 13,315 | 2023-02-10 | 1.04 | -2.72 | -72.34% | 79,677 | 10,967 |
| 6.50 | +1.45 | +28.71% | 33,020 | 50,838 | 2023-02-17 | 1.91 | -2.34 | -55.06% | 34,047 | 23,980 |
| 7.03 | +1.82 | +34.93% | 3,101 | 7,327 | 2023-02-24 | 2.32 | -2.38 | -50.64% | 5,606 | 635 |
| 7.85 | +2.15 | +37.72% | 1,578 | 2,626 | 2023-03-03 | 2.73 | -2.25 | -45.18% | 3,793 | 709 |
| 8.35 | +2.15 | +34.68% | 720 | 794 | 2023-03-10 | 3.20 | -2.25 | -41.28% | 549 | 475 |
| 8.82 | +2.02 | +29.71% | 22,647 | 71,313 | 2023-03-17 | 3.75 | -1.92 | -33.86% | 18,087 | 24,584 |
| 11.00 | +2.25 | +25.71% | 4,985 | 18,057 | 2023-04-21 | 5.30 | -1.60 | -23.19% | 9,860 | 13,656 |
| 13.15 | +2.85 | +27.67% | 3,463 | 12,113 | 2023-05-19 | 6.82 | -1.63 | -19.29% | 3,524 | 10,102 |
| 14.40 | +2.80 | +24.14% | 2,061 | 26,246 | 2023-06-16 | 7.65 | -1.56 | -16.94% | 3,358 | 23,447 |
| 15.74 | +2.74 | +21.08% | 339 | 3,938 | 2023-07-21 | 8.30 | -1.60 | -16.16% | 374 | 3,153 |
| 16.87 | +2.67 | +18.80% | 201 | 1,171 | 2023-08-18 | 9.20 | -1.40 | -13.21% | 394 | 397 |
| 17.98 | +2.84 | +18.76% | 1,315 | 11,711 | 2023-09-15 | 9.70 | -1.59 | -14.08% | 441 | 5,348 |
| 19.35 | +3.15 | +19.44% | 544 | 1,784 | 2023-10-20 | 10.38 | -1.82 | -14.92% | 312 | 191 |
| 21.75 | +3.45 | +18.85% | 2,703 | 5,637 | 2023-12-15 | 11.55 | -1.65 | -12.50% | 75 | 1,559 |
| 22.46 | +3.16 | +16.37% | 2,163 | 33,593 | 2024-01-19 | 12.00 | -1.30 | -9.77% | 4,487 | 26,980 |
| 24.15 | +2.40 | +11.03% | 244 | 808 | 2024-03-15 | 12.40 | -2.52 | -16.89% | 9 | 515 |
| 27.15 | +3.15 | +13.12% | 661 | 15,375 | 2024-06-21 | 14.50 | -1.50 | -9.38% | 582 | 3,951 |
| 29.53 | +3.88 | +15.13% | 19 | 418 | 2024-09-20 | 15.70 | -1.75 | -10.03% | 9 | 29 |
| 32.42 | +4.22 | +14.96% | 396 | 7,592 | 2025-01-17 | 17.05 | -1.55 | -8.33% | 82 | 4,209 |
| 35.75 | +4.09 | +12.92% | 48 | 720 | 2025-06-20 | 18.35 | -1.65 | -8.25% | 17 | 510 |
| 39.00 | +3.50 | +9.86% | 88 | 246 | 2025-12-19 | 20.00 | -1.80 | -8.26% | 100 | 128 |
© 2023 Yahoo. All rights reserved.
