Australia markets open in 7 hours 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.04+0.11 (+0.08%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%7,38112,9682022-07-0810.08-1.07-9.60%491,471
0.300.00-4,13645,1502022-07-1510.35-1.31-11.23%23330,936
0.79+0.11+16.18%1,95211,0522022-07-2211.60-1.67-12.58%29807
1.78+0.15+9.20%1,08111,8522022-07-2912.25-0.84-6.42%1021,002
2.32+0.30+14.85%1,0452,5202022-08-0513.11-0.32-2.38%2881
2.63+0.20+8.23%781942022-08-1214.000.00-26
3.05+0.25+8.93%2,61229,3972022-08-1913.10-0.69-5.00%10134,634
4.61+0.38+8.98%96727,5892022-09-1614.29-0.66-4.41%10656,005
6.41+0.46+7.73%5246,4402022-10-2115.76-0.99-5.91%5812,088
7.60+0.45+6.29%586,6352022-11-1817.50-0.53-2.94%476,879
9.05+0.65+7.74%623,0112022-12-1619.43+0.53+2.80%24,711
10.15+0.40+4.10%34137,8322023-01-2019.40-0.02-0.10%11531,924
11.40-0.30-2.56%318,4542023-03-1720.50-1.33-6.09%2814,226
14.70+0.15+1.03%9710,3002023-06-1622.10-1.50-6.36%614,641
17.020.00-23,3722023-09-1524.50+0.30+1.24%102,472
20.45+0.95+4.87%4218,9732024-01-1926.23+0.23+0.88%118,959
24.04+1.09+4.75%4113,0852024-06-2128.000.00-11,675