Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+0.56 (+0.48%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%281,4802020-12-0432.200.00-122
0.030.00-203182020-12-1136.900.00-110
0.070.00-65738,1392020-12-1835.050.00-23,244
0.100.00-2501,2292020-12-2429.750.00-21
0.16+0.01+6.67%8468122020-12-3132.190.00-33
0.38+0.04+11.76%10,001126,2142021-01-1533.50-0.74-2.16%63,279
0.94+0.06+6.82%5006,0762021-02-1934.25-2.75-7.43%24160
1.36+0.08+6.25%1,43030,0412021-03-1934.70-0.48-1.36%15547
1.74+0.06+3.57%1456,9722021-04-1638.030.00-21,329
2.80+0.05+1.82%1,77234,7082021-06-1838.240.00-3699
3.25+0.10+3.17%1441972021-07-16-----
4.45+0.10+2.30%12737,9432021-09-1735.900.00-1728
6.60+0.15+2.33%26830,3042022-01-2139.92-0.72-1.77%5594
9.00+0.10+1.12%3086,7562022-06-1740.000.00-413
10.55+0.25+2.43%11811,1202022-09-1643.15-0.77-1.75%296
12.85+0.35+2.80%5036,2182023-01-2046.350.00-4362