Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | -1.15 | -6.28% | 37 | 1,328 | 2024-04-19 | 0.01 | 0.00 | - | 234 | 12,850 |
| 17.52 | -1.69 | -8.80% | 12 | 229 | 2024-04-26 | 0.09 | 0.00 | - | 1,180 | 3,017 |
| 17.87 | -1.89 | -9.56% | 60 | 154 | 2024-05-03 | 0.45 | +0.01 | +2.27% | 435 | 2,292 |
| 17.83 | -1.92 | -9.72% | 10 | 43 | 2024-05-10 | 0.61 | -0.02 | -3.17% | 482 | 1,157 |
| 18.46 | -1.19 | -6.06% | 53 | 1,299 | 2024-05-17 | 0.86 | +0.01 | +1.18% | 925 | 30,255 |
| 19.63 | -0.25 | -1.26% | 1 | 19 | 2024-05-24 | 0.99 | +0.02 | +2.06% | 257 | 1,695 |
| 19.00 | -1.72 | -8.30% | 509 | 2 | 2024-05-31 | 1.16 | +0.10 | +9.43% | 412 | 702 |
| 20.17 | -1.33 | -6.19% | 39 | 12,099 | 2024-06-21 | 1.87 | +0.19 | +11.31% | 681 | 27,137 |
| 21.15 | -1.60 | -7.03% | 22 | 899 | 2024-07-19 | 2.40 | +0.13 | +5.73% | 889 | 5,775 |
| 22.81 | -1.29 | -5.35% | 8 | 620 | 2024-08-16 | 3.25 | +0.23 | +7.62% | 99 | 6,244 |
| 23.87 | -1.02 | -4.10% | 35 | 2,630 | 2024-09-20 | 3.90 | +0.50 | +14.71% | 5,120 | 24,559 |
| 25.77 | -1.98 | -7.14% | 2 | 188 | 2024-10-18 | 4.40 | +0.40 | +10.00% | 344 | 2,532 |
| 27.60 | 0.00 | - | 2 | 307 | 2024-11-15 | 5.12 | +0.26 | +5.35% | 31 | 2,252 |
| 27.28 | -1.30 | -4.55% | 10 | 21,079 | 2024-12-20 | 5.75 | +0.27 | +4.93% | 37 | 5,679 |
| 28.25 | -1.12 | -3.81% | 287 | 15,769 | 2025-01-17 | 6.10 | +0.27 | +4.63% | 1,597 | 23,011 |
| 30.50 | -0.93 | -2.96% | 4 | 2,084 | 2025-03-21 | 7.20 | +0.40 | +5.88% | 36 | 18,437 |
| 33.15 | -1.16 | -3.38% | 9 | 1,457 | 2025-06-20 | 8.56 | +0.84 | +10.88% | 33 | 9,521 |
| 36.21 | -0.79 | -2.14% | 630 | 3,176 | 2025-09-19 | 9.65 | +0.35 | +3.76% | 120 | 727 |
| 39.00 | -0.20 | -0.51% | 2 | 2,577 | 2025-12-19 | 10.95 | +0.37 | +3.50% | 2 | 4,434 |
| 38.75 | -1.25 | -3.12% | 8 | 1,802 | 2026-01-16 | 11.15 | +0.45 | +4.21% | 251 | 8,949 |
| 43.25 | -0.75 | -1.70% | 2 | 392 | 2026-06-18 | 12.75 | +0.55 | +4.51% | 2 | 1,921 |
| 45.24 | -1.95 | -4.13% | 4 | 108 | 2026-12-18 | 13.70 | +0.25 | +1.86% | 8 | 668 |
© 2024 Yahoo. All rights reserved.