Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.13+0.18 (+0.12%)
As of 3:03PM EDT. Market open.
Strike:150.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.09 | -69.23% | 108,577 | 89,677 | 2021-08-06 | 3.10 | -0.20 | -6.06% | 1,312 | 8,895 |
| 0.62 | -0.05 | -7.46% | 29,910 | 34,494 | 2021-08-13 | 3.57 | -0.08 | -2.19% | 237 | 7,470 |
| 1.17 | -0.07 | -5.65% | 15,401 | 87,901 | 2021-08-20 | 4.15 | -0.25 | -5.68% | 1,504 | 20,571 |
| 1.71 | -0.06 | -3.39% | 4,826 | 13,282 | 2021-08-27 | 4.70 | -0.30 | -6.00% | 237 | 5,537 |
| 2.17 | -0.10 | -4.41% | 546 | 4,028 | 2021-09-03 | 5.12 | -0.18 | -3.40% | 103 | 265 |
| 2.56 | -0.12 | -4.48% | 230 | 799 | 2021-09-10 | 5.40 | -0.40 | -6.90% | 165 | 153 |
| 3.05 | -0.10 | -3.17% | 17,339 | 161,730 | 2021-09-17 | 5.99 | -0.11 | -1.80% | 324 | 54,457 |
| 4.68 | -0.07 | -1.47% | 10,552 | 30,201 | 2021-10-15 | 7.57 | -0.20 | -2.57% | 9,976 | 5,690 |
| 6.70 | -0.11 | -1.62% | 1,913 | 31,149 | 2021-11-19 | 9.70 | -0.10 | -1.02% | 173 | 4,377 |
| 7.78 | -0.16 | -2.02% | 417 | 25,134 | 2021-12-17 | 10.75 | -0.20 | -1.83% | 73 | 9,731 |
| 9.07 | +0.02 | +0.22% | 1,568 | 83,742 | 2022-01-21 | 11.85 | -0.09 | -0.75% | 87 | 26,488 |
| 11.20 | -0.05 | -0.44% | 232 | 3,992 | 2022-03-18 | 14.00 | -0.33 | -2.30% | 107 | 981 |
| 14.15 | -0.01 | -0.07% | 245 | 22,864 | 2022-06-17 | 16.92 | -0.28 | -1.63% | 70 | 4,094 |
| 16.70 | +0.05 | +0.30% | 112 | 17,536 | 2022-09-16 | 19.35 | -0.25 | -1.28% | 64 | 10,136 |
| 19.15 | -0.07 | -0.36% | 64 | 26,935 | 2023-01-20 | 21.88 | +0.03 | +0.14% | 15 | 12,598 |
| 20.50 | -0.12 | -0.58% | 108 | 14,614 | 2023-03-17 | 23.47 | 0.00 | - | 5 | 9,290 |
| 22.24 | +0.09 | +0.41% | 46 | 8,316 | 2023-06-16 | 24.88 | -0.07 | -0.28% | 9 | 3,165 |
| 24.07 | +0.07 | +0.29% | 65 | 1,348 | 2023-09-15 | 26.60 | -0.20 | -0.75% | 11 | 150 |
© 2021 Verizon Media. All rights reserved.
