Strike:150.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 28 | 1,480 | 2020-12-04 | 32.20 | 0.00 | - | 1 | 22 |
| 0.03 | 0.00 | - | 20 | 318 | 2020-12-11 | 36.90 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 657 | 38,139 | 2020-12-18 | 35.05 | 0.00 | - | 2 | 3,244 |
| 0.10 | 0.00 | - | 250 | 1,229 | 2020-12-24 | 29.75 | 0.00 | - | 2 | 1 |
| 0.16 | +0.01 | +6.67% | 846 | 812 | 2020-12-31 | 32.19 | 0.00 | - | 3 | 3 |
| 0.38 | +0.04 | +11.76% | 10,001 | 126,214 | 2021-01-15 | 33.50 | -0.74 | -2.16% | 6 | 3,279 |
| 0.94 | +0.06 | +6.82% | 500 | 6,076 | 2021-02-19 | 34.25 | -2.75 | -7.43% | 24 | 160 |
| 1.36 | +0.08 | +6.25% | 1,430 | 30,041 | 2021-03-19 | 34.70 | -0.48 | -1.36% | 15 | 547 |
| 1.74 | +0.06 | +3.57% | 145 | 6,972 | 2021-04-16 | 38.03 | 0.00 | - | 2 | 1,329 |
| 2.80 | +0.05 | +1.82% | 1,772 | 34,708 | 2021-06-18 | 38.24 | 0.00 | - | 3 | 699 |
| 3.25 | +0.10 | +3.17% | 144 | 197 | 2021-07-16 | - | - | - | - | - |
| 4.45 | +0.10 | +2.30% | 127 | 37,943 | 2021-09-17 | 35.90 | 0.00 | - | 1 | 728 |
| 6.60 | +0.15 | +2.33% | 268 | 30,304 | 2022-01-21 | 39.92 | -0.72 | -1.77% | 5 | 594 |
| 9.00 | +0.10 | +1.12% | 308 | 6,756 | 2022-06-17 | 40.00 | 0.00 | - | 4 | 13 |
| 10.55 | +0.25 | +2.43% | 118 | 11,120 | 2022-09-16 | 43.15 | -0.77 | -1.75% | 2 | 96 |
| 12.85 | +0.35 | +2.80% | 503 | 6,218 | 2023-01-20 | 46.35 | 0.00 | - | 4 | 362 |
© 2020 Verizon Media. All rights reserved.
