Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.22+0.70 (+0.54%)
As of 10:00AM EDT. Market open.
Strike:150.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 38,586 | 2021-05-07 | 21.06 | 0.00 | - | 11 | 150 |
| 0.03 | +0.02 | +200.00% | 15 | 4,867 | 2021-05-14 | 21.55 | 0.00 | - | 2 | 270 |
| 0.04 | +0.01 | +33.33% | 53 | 25,082 | 2021-05-21 | 21.40 | 0.00 | - | 26 | 3,599 |
| 0.07 | -0.01 | -12.50% | 8 | 3,177 | 2021-05-28 | 21.08 | 0.00 | - | 11 | 289 |
| 0.13 | +0.02 | +18.18% | 56 | 1,940 | 2021-06-04 | 21.45 | 0.00 | - | 70 | 90 |
| 0.19 | +0.01 | +5.56% | 1 | 475 | 2021-06-11 | 20.80 | 0.00 | - | - | 0 |
| 0.31 | +0.03 | +10.71% | 183 | 0 | 2021-06-18 | 20.17 | -1.12 | -5.26% | 66 | 5,080 |
| 0.75 | 0.00 | - | 69 | 28,556 | 2021-07-16 | 20.94 | -0.36 | -1.69% | 29 | 2,404 |
| 1.75 | +0.09 | +5.42% | 32 | 4,407 | 2021-08-20 | 22.75 | 0.00 | - | 52 | 144 |
| 2.31 | +0.04 | +1.76% | 49 | 54,321 | 2021-09-17 | 22.22 | -1.10 | -4.72% | 66 | 1,408 |
| 3.20 | +0.28 | +9.59% | 3 | 10,911 | 2021-10-15 | 25.60 | 0.00 | - | 9 | 425 |
| 5.58 | +0.33 | +6.29% | 98 | 71,911 | 2022-01-21 | 25.05 | -0.85 | -3.28% | 6 | 8,148 |
| 8.65 | 0.00 | - | 223 | 16,222 | 2022-06-17 | 30.02 | 0.00 | - | 10 | 431 |
| 10.20 | 0.00 | - | 104 | 16,586 | 2022-09-16 | 31.45 | 0.00 | - | 113 | 8,725 |
| 12.95 | 0.00 | - | 92 | 23,885 | 2023-01-20 | 33.50 | 0.00 | - | 51 | 8,313 |
| 14.10 | +0.45 | +3.30% | 1 | 14,990 | 2023-03-17 | 34.75 | 0.00 | - | 16 | 8,916 |
| 15.60 | +0.30 | +1.96% | 2 | 3,747 | 2023-06-16 | 35.30 | 0.00 | - | 20 | 0 |
© 2021 Verizon Media. All rights reserved.
