Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:150.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 7,381 | 12,968 | 2022-07-08 | 10.08 | -1.07 | -9.60% | 49 | 1,471 |
| 0.30 | 0.00 | - | 4,136 | 45,150 | 2022-07-15 | 10.35 | -1.31 | -11.23% | 233 | 30,936 |
| 0.79 | +0.11 | +16.18% | 1,952 | 11,052 | 2022-07-22 | 11.60 | -1.67 | -12.58% | 29 | 807 |
| 1.78 | +0.15 | +9.20% | 1,081 | 11,852 | 2022-07-29 | 12.25 | -0.84 | -6.42% | 102 | 1,002 |
| 2.32 | +0.30 | +14.85% | 1,045 | 2,520 | 2022-08-05 | 13.11 | -0.32 | -2.38% | 28 | 81 |
| 2.63 | +0.20 | +8.23% | 78 | 194 | 2022-08-12 | 14.00 | 0.00 | - | 2 | 6 |
| 3.05 | +0.25 | +8.93% | 2,612 | 29,397 | 2022-08-19 | 13.10 | -0.69 | -5.00% | 101 | 34,634 |
| 4.61 | +0.38 | +8.98% | 967 | 27,589 | 2022-09-16 | 14.29 | -0.66 | -4.41% | 106 | 56,005 |
| 6.41 | +0.46 | +7.73% | 524 | 6,440 | 2022-10-21 | 15.76 | -0.99 | -5.91% | 58 | 12,088 |
| 7.60 | +0.45 | +6.29% | 58 | 6,635 | 2022-11-18 | 17.50 | -0.53 | -2.94% | 47 | 6,879 |
| 9.05 | +0.65 | +7.74% | 62 | 3,011 | 2022-12-16 | 19.43 | +0.53 | +2.80% | 2 | 4,711 |
| 10.15 | +0.40 | +4.10% | 341 | 37,832 | 2023-01-20 | 19.40 | -0.02 | -0.10% | 115 | 31,924 |
| 11.40 | -0.30 | -2.56% | 3 | 18,454 | 2023-03-17 | 20.50 | -1.33 | -6.09% | 28 | 14,226 |
| 14.70 | +0.15 | +1.03% | 97 | 10,300 | 2023-06-16 | 22.10 | -1.50 | -6.36% | 6 | 14,641 |
| 17.02 | 0.00 | - | 2 | 3,372 | 2023-09-15 | 24.50 | +0.30 | +1.24% | 10 | 2,472 |
| 20.45 | +0.95 | +4.87% | 42 | 18,973 | 2024-01-19 | 26.23 | +0.23 | +0.88% | 1 | 18,959 |
| 24.04 | +1.09 | +4.75% | 41 | 13,085 | 2024-06-21 | 28.00 | 0.00 | - | 1 | 1,675 |
© 2022 Yahoo. All rights reserved.
