Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.22+0.70 (+0.54%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-338,5862021-05-0721.060.00-11150
0.03+0.02+200.00%154,8672021-05-1421.550.00-2270
0.04+0.01+33.33%5325,0822021-05-2121.400.00-263,599
0.07-0.01-12.50%83,1772021-05-2821.080.00-11289
0.13+0.02+18.18%561,9402021-06-0421.450.00-7090
0.19+0.01+5.56%14752021-06-1120.800.00--0
0.31+0.03+10.71%18302021-06-1820.17-1.12-5.26%665,080
0.750.00-6928,5562021-07-1620.94-0.36-1.69%292,404
1.75+0.09+5.42%324,4072021-08-2022.750.00-52144
2.31+0.04+1.76%4954,3212021-09-1722.22-1.10-4.72%661,408
3.20+0.28+9.59%310,9112021-10-1525.600.00-9425
5.58+0.33+6.29%9871,9112022-01-2125.05-0.85-3.28%68,148
8.650.00-22316,2222022-06-1730.020.00-10431
10.200.00-10416,5862022-09-1631.450.00-1138,725
12.950.00-9223,8852023-01-2033.500.00-518,313
14.10+0.45+3.30%114,9902023-03-1734.750.00-168,916
15.60+0.30+1.96%23,7472023-06-1635.300.00-200