Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708C00149000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 702 | 2,020 | 27.44% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708P00149000 | 2022-07-01 11:22AM EDT | 2022-07-08 | 12.10 | 9.65 | 10.75 | -0.29 | -2.34% | 8 | 72 | 47.12% |
© 2022 Yahoo. All rights reserved.
