Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL210423C00149000 | 2021-04-20 3:58PM EDT | 2021-04-23 | 0.02 | 0.01 | 0.02 | 0.00 | - | 237 | 1,225 | 45.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL210423P00149000 | 2021-04-19 9:43AM EDT | 2021-04-23 | 13.95 | 15.80 | 16.00 | 0.00 | - | 15 | 8 | 58.40% |