Australia markets open in 3 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.51 (-1.80%)
At close: 04:00PM EDT
136.80 +0.08 (+0.06%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001470002022-06-30 3:46PM EDT2022-07-010.010.010.02-0.04-80.00%6,38219,53843.75%
AAPL220708C001470002022-06-30 3:59PM EDT2022-07-080.180.130.22-0.24-57.14%1,1502,60531.45%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001470002022-06-30 1:14PM EDT2022-07-0110.128.3012.50+2.57+34.04%8949258.59%
AAPL220708P001470002022-06-30 3:44PM EDT2022-07-0810.608.4012.50+2.95+38.56%5313067.72%