Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.34-1.50 (-1.11%)
As of 12:54PM EDT. Market open.
Strike:147.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00147000 | 2021-04-20 12:39PM EDT | 2021-04-23 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 372 | 6,048 | 42.19% |
| AAPL210430C00147000 | 2021-04-20 12:29PM EDT | 2021-04-30 | 0.50 | 0.49 | 0.51 | -0.08 | -13.79% | 98 | 340 | 43.99% |
| AAPL210507C00147000 | 2021-04-20 12:27PM EDT | 2021-05-07 | 0.74 | 0.73 | 0.75 | -0.04 | -5.13% | 322 | 572 | 38.38% |
| AAPL210514C00147000 | 2021-04-20 12:34PM EDT | 2021-05-14 | 0.97 | 0.94 | 0.97 | -0.01 | -1.02% | 172 | 323 | 35.33% |
| AAPL210528C00147000 | 2021-04-20 11:32AM EDT | 2021-05-28 | 1.36 | 1.40 | 1.45 | -0.21 | -13.38% | 155 | 290 | 32.54% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00147000 | 2021-04-19 2:26PM EDT | 2021-04-23 | 12.30 | 13.40 | 13.55 | 0.00 | - | 2 | 7 | 0.00% |
| AAPL210430P00147000 | 2021-04-20 9:46AM EDT | 2021-04-30 | 12.50 | 13.95 | 14.05 | -0.05 | -0.40% | 5 | 23 | 41.02% |
| AAPL210507P00147000 | 2021-04-19 9:35AM EDT | 2021-05-07 | 13.35 | 14.30 | 14.45 | 0.00 | - | 11 | 5 | 39.01% |
| AAPL210514P00147000 | 2021-04-19 12:02AM EDT | 2021-05-14 | 14.15 | 14.55 | 14.65 | 0.00 | - | - | 3 | 35.57% |
© 2021 Verizon Media. All rights reserved.
