Australia markets open in 7 hours 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.34-1.50 (-1.11%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001470002021-04-20 12:39PM EDT2021-04-230.020.020.03-0.02-50.00%3726,04842.19%
AAPL210430C001470002021-04-20 12:29PM EDT2021-04-300.500.490.51-0.08-13.79%9834043.99%
AAPL210507C001470002021-04-20 12:27PM EDT2021-05-070.740.730.75-0.04-5.13%32257238.38%
AAPL210514C001470002021-04-20 12:34PM EDT2021-05-140.970.940.97-0.01-1.02%17232335.33%
AAPL210528C001470002021-04-20 11:32AM EDT2021-05-281.361.401.45-0.21-13.38%15529032.54%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001470002021-04-19 2:26PM EDT2021-04-2312.3013.4013.550.00-270.00%
AAPL210430P001470002021-04-20 9:46AM EDT2021-04-3012.5013.9514.05-0.05-0.40%52341.02%
AAPL210507P001470002021-04-19 9:35AM EDT2021-05-0713.3514.3014.450.00-11539.01%
AAPL210514P001470002021-04-19 12:02AM EDT2021-05-1414.1514.5514.650.00--335.57%