Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00147000 | 2022-06-30 3:46PM EDT | 2022-07-01 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 6,382 | 19,538 | 43.75% |
| AAPL220708C00147000 | 2022-06-30 3:59PM EDT | 2022-07-08 | 0.18 | 0.13 | 0.22 | -0.24 | -57.14% | 1,150 | 2,605 | 31.45% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00147000 | 2022-06-30 1:14PM EDT | 2022-07-01 | 10.12 | 8.30 | 12.50 | +2.57 | +34.04% | 89 | 492 | 58.59% |
| AAPL220708P00147000 | 2022-06-30 3:44PM EDT | 2022-07-08 | 10.60 | 8.40 | 12.50 | +2.95 | +38.56% | 53 | 130 | 67.72% |
© 2022 Yahoo. All rights reserved.
