Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.92 -0.06 (-0.04%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:146.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.790.00-96,63731,9372021-07-301.740.00-28,93620,057
1.750.00-39,03530,4032021-08-062.840.00-4,8222,739
2.340.00-3,5532,9392021-08-133.300.00-1,0781,112
2.860.00-5,4674,4322021-08-203.990.00-2,1996,415
3.400.00-7951,3842021-08-274.450.00-158623
3.900.00-4843672021-09-034.950.00-371622