Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.10 +1.36 (1.05%)
Pre-market: 9:27AM EDT

In the money
Show:ListStraddle
Strike:145.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-24844,1842021-05-0716.370.00-250
0.020.00-2313,5692021-05-1417.800.00-222,271
0.070.00-1,41131,8272021-05-2116.050.00-43862
0.140.00-1445,5412021-05-2816.420.00-3179
0.230.00-811,6562021-06-0416.340.00-10
0.350.00-5557542021-06-1116.200.00-123
0.530.00-2,36465,1592021-06-1816.430.00-11122,409
1.250.00-6,57933,6372021-07-1617.880.00-3316,840
2.480.00-1,7466,1102021-08-2018.270.00-20
3.200.00-27713,1492021-09-1719.700.00-13802
3.900.00-2282,7382021-10-1519.800.00-76225
6.500.00-21339,7912022-01-2122.400.00-13,626
10.050.00-22213,4772022-06-1726.000.00-11,718
11.650.00-35,0972022-09-1625.200.00-100
13.960.00-197,0432023-01-2029.250.00-14,300
15.200.00-341,7642023-03-1730.500.00-90
16.250.00-66882023-06-1631.820.00-5258