Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
131.10 +1.36 (1.05%)
Pre-market: 9:27AM EDT
Strike:145.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 248 | 44,184 | 2021-05-07 | 16.37 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 231 | 3,569 | 2021-05-14 | 17.80 | 0.00 | - | 22 | 2,271 |
| 0.07 | 0.00 | - | 1,411 | 31,827 | 2021-05-21 | 16.05 | 0.00 | - | 43 | 862 |
| 0.14 | 0.00 | - | 144 | 5,541 | 2021-05-28 | 16.42 | 0.00 | - | 31 | 79 |
| 0.23 | 0.00 | - | 81 | 1,656 | 2021-06-04 | 16.34 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 555 | 754 | 2021-06-11 | 16.20 | 0.00 | - | 1 | 23 |
| 0.53 | 0.00 | - | 2,364 | 65,159 | 2021-06-18 | 16.43 | 0.00 | - | 111 | 22,409 |
| 1.25 | 0.00 | - | 6,579 | 33,637 | 2021-07-16 | 17.88 | 0.00 | - | 33 | 16,840 |
| 2.48 | 0.00 | - | 1,746 | 6,110 | 2021-08-20 | 18.27 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 277 | 13,149 | 2021-09-17 | 19.70 | 0.00 | - | 13 | 802 |
| 3.90 | 0.00 | - | 228 | 2,738 | 2021-10-15 | 19.80 | 0.00 | - | 76 | 225 |
| 6.50 | 0.00 | - | 213 | 39,791 | 2022-01-21 | 22.40 | 0.00 | - | 1 | 3,626 |
| 10.05 | 0.00 | - | 222 | 13,477 | 2022-06-17 | 26.00 | 0.00 | - | 1 | 1,718 |
| 11.65 | 0.00 | - | 3 | 5,097 | 2022-09-16 | 25.20 | 0.00 | - | 10 | 0 |
| 13.96 | 0.00 | - | 19 | 7,043 | 2023-01-20 | 29.25 | 0.00 | - | 1 | 4,300 |
| 15.20 | 0.00 | - | 34 | 1,764 | 2023-03-17 | 30.50 | 0.00 | - | 9 | 0 |
| 16.25 | 0.00 | - | 6 | 688 | 2023-06-16 | 31.82 | 0.00 | - | 5 | 258 |
© 2021 Verizon Media. All rights reserved.
