Australia markets open in 7 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.44+0.51 (+0.37%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-7,91412,0602022-07-085.35-1.05-16.41%2953,505
1.25+0.17+15.74%7,09096,8992022-07-156.30-0.80-11.27%73269,839
2.04+0.24+13.33%1,2206,4492022-07-227.45-0.30-3.87%78915
3.50+0.35+11.11%8685,6112022-07-298.50-0.90-9.57%111894
4.05+0.40+10.96%2095932022-08-059.00-0.60-6.25%46172
4.37+0.38+9.52%901002022-08-1210.420.00-78
4.94+0.44+9.78%1,42320,9322022-08-1910.05-0.50-4.74%4024,502
6.63+0.58+9.59%73910,7682022-09-1611.37-0.81-6.65%34815,697
8.50+0.65+8.28%3312,7732022-10-2113.25-0.43-3.14%45,317
9.70+0.35+3.74%1445,4892022-11-1814.20-0.65-4.38%2087,076
11.17+0.62+5.88%186,1642022-12-1615.85+0.15+0.96%102,405
12.26+0.51+4.34%3717,5232023-01-2016.75+0.20+1.21%4722,192
14.25+0.42+3.04%173,5712023-03-1717.75-1.39-7.26%98,055
16.85+0.51+3.12%44,5812023-06-1620.10-0.17-0.84%117,981
19.05+0.79+4.33%79532023-09-1521.20-0.45-2.08%17670
22.35+0.33+1.50%58,8252024-01-1923.00-0.30-1.29%209,390
24.95-0.85-3.29%11,7342024-06-2124.050.00-11,201