Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | +2.35 | +30.92% | 2,902 | 4,038 | 2023-02-10 | 0.31 | -1.49 | -82.78% | 30,659 | 7,325 |
| 10.50 | +2.50 | +31.25% | 4,309 | 31,940 | 2023-02-17 | 0.85 | -1.40 | -62.22% | 21,476 | 22,766 |
| 11.03 | +2.79 | +33.86% | 505 | 1,628 | 2023-02-24 | 1.18 | -1.44 | -54.96% | 3,104 | 754 |
| 11.35 | +2.35 | +26.11% | 312 | 3,729 | 2023-03-03 | 1.56 | -1.52 | -49.35% | 1,571 | 942 |
| 12.00 | +2.80 | +30.43% | 107 | 151 | 2023-03-10 | 1.85 | -1.50 | -44.78% | 629 | 154 |
| 12.50 | +2.55 | +25.63% | 3,033 | 39,026 | 2023-03-17 | 2.31 | -1.29 | -35.83% | 14,761 | 35,643 |
| 14.46 | +2.76 | +23.59% | 3,317 | 9,927 | 2023-04-21 | 3.70 | -1.30 | -26.00% | 3,100 | 11,283 |
| 16.40 | +2.82 | +20.77% | 601 | 10,882 | 2023-05-19 | 5.25 | -1.40 | -21.05% | 1,132 | 10,747 |
| 17.70 | +2.85 | +19.19% | 2,119 | 19,597 | 2023-06-16 | 5.93 | -1.22 | -17.06% | 2,327 | 23,470 |
| 18.81 | +3.32 | +21.43% | 465 | 3,917 | 2023-07-21 | 6.60 | -1.40 | -17.50% | 977 | 3,373 |
| 20.78 | +3.88 | +22.96% | 218 | 260 | 2023-08-18 | 7.31 | -1.44 | -16.46% | 36 | 625 |
| 21.03 | +3.73 | +21.56% | 272 | 12,277 | 2023-09-15 | 8.12 | -1.18 | -12.69% | 3,118 | 14,430 |
| 22.70 | +3.60 | +18.85% | 93 | 1,217 | 2023-10-20 | 8.55 | -1.64 | -16.09% | 86 | 3,269 |
| 24.53 | +3.28 | +15.44% | 57 | 2,524 | 2023-12-15 | 9.90 | -1.45 | -12.78% | 2,099 | 1,706 |
| 25.46 | +3.11 | +13.91% | 1,172 | 12,231 | 2024-01-19 | 10.29 | -1.13 | -9.89% | 394 | 18,463 |
| 27.35 | +3.69 | +15.60% | 63 | 673 | 2024-03-15 | 11.24 | -1.06 | -8.62% | 26 | 1,161 |
| 29.90 | +4.53 | +17.86% | 90 | 2,917 | 2024-06-21 | 12.70 | -1.40 | -9.93% | 686 | 6,511 |
| 33.85 | +5.81 | +20.72% | 3 | 31 | 2024-09-20 | 13.85 | -1.40 | -9.18% | 23 | 14 |
| 34.50 | +3.00 | +9.52% | 63 | 5,295 | 2025-01-17 | 15.20 | -1.60 | -9.52% | 151 | 6,419 |
| 39.16 | +4.45 | +12.82% | 14 | 299 | 2025-06-20 | 16.50 | -0.90 | -5.17% | 16 | 127 |
| 41.28 | +3.76 | +10.02% | 55 | 152 | 2025-12-19 | 18.56 | -1.54 | -7.66% | 47 | 643 |
© 2023 Yahoo. All rights reserved.
