Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.35+1.31 (+0.69%)
At close: 04:00PM EDT
191.76 -0.59 (-0.31%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.750.00-2202024-05-240.010.00-40
44.990.00-2002024-05-310.010.00-30
46.730.00-102024-06-070.010.00-30
47.600.00-102024-06-140.040.00-300
48.250.00-4102024-06-210.040.00-450
-----2024-06-280.050.00-230
48.030.00-302024-07-190.090.00-420
47.000.00-102024-08-160.200.00-190
50.350.00-202024-09-200.330.00-130
48.710.00-102024-10-180.510.00-60
47.300.00-102024-11-150.750.00-50
50.150.00-102024-12-200.970.00-150
53.500.00-602025-01-171.170.00-270
54.300.00-702025-03-211.870.00-10
56.350.00-1302025-06-202.690.00-100
58.450.00-702025-09-193.500.00-100
61.230.00-102025-12-194.260.00-100
61.350.00-302026-01-164.440.00-330
65.370.00-302026-06-185.670.00-160
68.750.00-402026-12-186.810.00-1000