Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:145.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 7,914 | 12,060 | 2022-07-08 | 5.35 | -1.05 | -16.41% | 295 | 3,505 |
| 1.25 | +0.17 | +15.74% | 7,090 | 96,899 | 2022-07-15 | 6.30 | -0.80 | -11.27% | 732 | 69,839 |
| 2.04 | +0.24 | +13.33% | 1,220 | 6,449 | 2022-07-22 | 7.45 | -0.30 | -3.87% | 78 | 915 |
| 3.50 | +0.35 | +11.11% | 868 | 5,611 | 2022-07-29 | 8.50 | -0.90 | -9.57% | 111 | 894 |
| 4.05 | +0.40 | +10.96% | 209 | 593 | 2022-08-05 | 9.00 | -0.60 | -6.25% | 46 | 172 |
| 4.37 | +0.38 | +9.52% | 90 | 100 | 2022-08-12 | 10.42 | 0.00 | - | 7 | 8 |
| 4.94 | +0.44 | +9.78% | 1,423 | 20,932 | 2022-08-19 | 10.05 | -0.50 | -4.74% | 40 | 24,502 |
| 6.63 | +0.58 | +9.59% | 739 | 10,768 | 2022-09-16 | 11.37 | -0.81 | -6.65% | 348 | 15,697 |
| 8.50 | +0.65 | +8.28% | 331 | 2,773 | 2022-10-21 | 13.25 | -0.43 | -3.14% | 4 | 5,317 |
| 9.70 | +0.35 | +3.74% | 144 | 5,489 | 2022-11-18 | 14.20 | -0.65 | -4.38% | 208 | 7,076 |
| 11.17 | +0.62 | +5.88% | 18 | 6,164 | 2022-12-16 | 15.85 | +0.15 | +0.96% | 10 | 2,405 |
| 12.26 | +0.51 | +4.34% | 37 | 17,523 | 2023-01-20 | 16.75 | +0.20 | +1.21% | 47 | 22,192 |
| 14.25 | +0.42 | +3.04% | 17 | 3,571 | 2023-03-17 | 17.75 | -1.39 | -7.26% | 9 | 8,055 |
| 16.85 | +0.51 | +3.12% | 4 | 4,581 | 2023-06-16 | 20.10 | -0.17 | -0.84% | 11 | 7,981 |
| 19.05 | +0.79 | +4.33% | 7 | 953 | 2023-09-15 | 21.20 | -0.45 | -2.08% | 17 | 670 |
| 22.35 | +0.33 | +1.50% | 5 | 8,825 | 2024-01-19 | 23.00 | -0.30 | -1.29% | 20 | 9,390 |
| 24.95 | -0.85 | -3.29% | 1 | 1,734 | 2024-06-21 | 24.05 | 0.00 | - | 1 | 1,201 |
© 2022 Yahoo. All rights reserved.
