Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.38 | 0.00 | - | 71 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 24.37 | +2.42 | +11.03% | 18 | 0 | 2024-05-03 | 0.10 | -0.02 | -16.67% | 100 | 0 |
| 24.57 | +2.32 | +10.43% | 4 | 0 | 2024-05-10 | 0.17 | -0.03 | -15.00% | 151 | 0 |
| 24.85 | +2.62 | +11.79% | 500 | 0 | 2024-05-17 | 0.26 | -0.07 | -21.21% | 269 | 0 |
| 23.02 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.33 | -0.09 | -21.43% | 83 | 0 |
| 22.87 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.40 | -0.09 | -18.37% | 196 | 0 |
| 26.12 | +2.18 | +9.11% | 507 | 0 | 2024-06-21 | 0.78 | -0.16 | -17.02% | 659 | 0 |
| 26.30 | +1.49 | +6.01% | 1 | 0 | 2024-07-19 | 1.13 | -0.23 | -16.91% | 35 | 0 |
| 27.50 | +2.00 | +7.84% | 5 | 0 | 2024-08-16 | 1.72 | -0.28 | -14.00% | 18 | 0 |
| 28.51 | +2.31 | +8.82% | 1 | 0 | 2024-09-20 | 2.21 | -0.30 | -11.95% | 430 | 0 |
| 29.70 | +2.65 | +9.80% | 3 | 0 | 2024-10-18 | 2.65 | -0.29 | -9.86% | 41 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.35 | -0.25 | -6.94% | 88 | 0 |
| 29.57 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.16 | 0.00 | - | 12 | 0 |
| 32.95 | +1.80 | +5.78% | 4 | 0 | 2025-01-17 | 4.28 | -0.25 | -5.52% | 14 | 0 |
| 33.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.15 | -0.45 | -8.04% | 6 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.50 | -0.65 | -9.09% | 32 | 0 |
| 46.95 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.55 | -1.56 | -17.12% | 11 | 0 |
| 40.12 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.65 | -1.25 | -12.63% | 30 | 0 |
| 43.27 | +1.92 | +4.64% | 2 | 0 | 2026-01-16 | 8.70 | -0.90 | -9.38% | 201 | 0 |
| 44.88 | 0.00 | - | 20 | 0 | 2026-06-18 | 11.15 | 0.00 | - | 1 | 0 |
| 50.00 | +3.50 | +7.53% | 30 | 0 | 2026-12-18 | 12.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.