Australia markets open in 5 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.77+0.01 (+0.01%)
As of 1:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.29+0.34+8.61%9,93817,6502021-10-220.11-0.08-42.11%8,56523,233
5.27+0.17+3.33%4,77318,8082021-10-291.10-0.24-17.91%2,80211,834
5.75+0.25+4.55%4033,0922021-11-051.61-0.23-12.50%4984,089
5.95+0.15+2.59%3,1764,7662021-11-121.92-0.28-12.73%159723
6.33+0.18+2.93%2,48645,2492021-11-192.31-0.21-8.33%4,29535,895
6.65+0.35+5.56%2921,5552021-11-262.62-0.32-10.88%93397
7.70+0.24+3.22%1,83842,1542021-12-173.65-0.25-6.41%1,19658,169
9.30+0.23+2.54%2,89961,1972022-01-215.15-0.22-4.10%1,39667,307
10.95+0.45+4.29%3023,5162022-02-186.70-0.36-5.10%1,3823,623
11.97+0.42+3.64%1,5478,7952022-03-187.75-0.36-4.44%11516,627
13.15+0.57+4.53%412,4352022-04-148.85-0.30-3.28%51,293
15.29+0.54+3.66%4514,3332022-06-1711.28-0.22-1.91%1310,486
18.22+0.58+3.29%176,1492022-09-1613.65-0.45-3.19%235,577
21.25+0.65+3.16%1,35511,4652023-01-2016.70-0.15-0.89%411,746
22.50+0.70+3.21%151,7572023-03-1717.85-1.48-7.66%11,297
23.85+0.25+1.06%272,8422023-06-1620.800.00-101,045
25.90+0.48+1.89%191,1572023-09-1521.100.00-1349
28.24+0.47+1.69%362,4652024-01-1922.990.00-9170