Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.38+0.43 (+0.29%)
As of 2:06PM EDT. Market open.
Strike:145.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | +0.19 | +8.64% | 8,402 | 17,481 | 2021-08-06 | 0.12 | -0.22 | -64.71% | 12,950 | 28,151 |
| 3.00 | +0.09 | +3.09% | 1,466 | 16,466 | 2021-08-13 | 0.82 | -0.30 | -26.79% | 4,904 | 4,746 |
| 3.65 | +0.15 | +4.29% | 2,242 | 46,339 | 2021-08-20 | 1.44 | -0.28 | -16.28% | 3,968 | 30,804 |
| 4.10 | -0.05 | -1.20% | 175 | 3,338 | 2021-08-27 | 2.06 | -0.14 | -6.36% | 447 | 3,534 |
| 4.70 | -0.01 | -0.21% | 131 | 2,154 | 2021-09-03 | 2.55 | -0.21 | -7.61% | 98 | 596 |
| 5.07 | -0.12 | -2.31% | 21 | 273 | 2021-09-10 | 2.98 | -0.20 | -6.29% | 24 | 123 |
| 5.57 | -0.02 | -0.36% | 3,535 | 58,937 | 2021-09-17 | 3.35 | -0.32 | -8.72% | 776 | 33,411 |
| 7.25 | +0.03 | +0.42% | 1,424 | 46,546 | 2021-10-15 | 4.95 | -0.20 | -3.88% | 1,271 | 45,430 |
| 9.25 | 0.00 | - | 140 | 9,228 | 2021-11-19 | 7.15 | -0.20 | -2.72% | 84 | 8,316 |
| 10.31 | -0.09 | -0.87% | 1,446 | 9,576 | 2021-12-17 | 8.20 | -0.23 | -2.73% | 149 | 22,720 |
| 11.60 | +0.10 | +0.87% | 451 | 49,736 | 2022-01-21 | 9.34 | -0.10 | -1.06% | 104 | 52,348 |
| 13.60 | -0.13 | -0.95% | 120 | 1,984 | 2022-03-18 | 11.45 | -0.25 | -2.14% | 265 | 937 |
| 16.63 | +0.02 | +0.12% | 128 | 13,747 | 2022-06-17 | 14.41 | -0.08 | -0.55% | 45 | 7,042 |
| 19.00 | +0.10 | +0.53% | 7 | 5,697 | 2022-09-16 | 16.81 | -0.09 | -0.53% | 1 | 1,853 |
| 21.55 | +0.05 | +0.23% | 13 | 9,663 | 2023-01-20 | 19.15 | 0.00 | - | 100 | 5,492 |
| 22.85 | +0.20 | +0.88% | 25 | 1,732 | 2023-03-17 | 20.75 | 0.00 | - | 11 | 1,290 |
| 24.50 | +0.10 | +0.41% | 7 | 1,853 | 2023-06-16 | 21.90 | -0.37 | -1.66% | 100 | 905 |
| 26.40 | +0.03 | +0.11% | 13 | 556 | 2023-09-15 | 23.30 | -0.60 | -2.51% | 2 | 140 |
© 2021 Verizon Media. All rights reserved.
