Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:145.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 247 | 0 | 2020-09-25 | 39.35 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3,655 | 0 | 2020-10-02 | 35.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 172 | 0 | 2020-10-09 | 31.88 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 933 | 0 | 2020-10-16 | 27.66 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 22 | 0 | 2020-10-23 | 31.12 | 0.00 | - | 8 | 0 |
| 0.64 | 0.00 | - | 241 | 0 | 2020-10-30 | 34.37 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 2,196 | 0 | 2020-11-20 | 37.15 | 0.00 | - | 26 | 0 |
| 1.68 | 0.00 | - | 2,378 | 0 | 2020-12-18 | 41.70 | 0.00 | - | 49 | 0 |
| 2.46 | 0.00 | - | 1,135 | 0 | 2021-01-15 | 40.43 | 0.00 | - | 3 | 0 |
| 3.61 | 0.00 | - | 715 | 0 | 2021-03-19 | 39.45 | 0.00 | - | 1 | 0 |
| 3.63 | 0.00 | - | 6 | 0 | 2021-04-16 | 42.40 | 0.00 | - | 10 | 0 |
| 5.05 | 0.00 | - | 440 | 0 | 2021-06-18 | 42.10 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 82 | 0 | 2021-09-17 | 38.50 | 0.00 | - | 7 | 0 |
| 8.62 | 0.00 | - | 71 | 0 | 2022-01-21 | 42.30 | 0.00 | - | 10 | 0 |
| 9.95 | 0.00 | - | 3 | 0 | 2022-06-17 | 43.40 | 0.00 | - | 3 | 0 |
| 11.77 | 0.00 | - | 384 | 0 | 2022-09-16 | 38.51 | 0.00 | - | - | 0 |
| 14.23 | 0.00 | - | 21 | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
