Australia markets open in 5 hours 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.38+0.43 (+0.29%)
As of 2:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.39+0.19+8.64%8,40217,4812021-08-060.12-0.22-64.71%12,95028,151
3.00+0.09+3.09%1,46616,4662021-08-130.82-0.30-26.79%4,9044,746
3.65+0.15+4.29%2,24246,3392021-08-201.44-0.28-16.28%3,96830,804
4.10-0.05-1.20%1753,3382021-08-272.06-0.14-6.36%4473,534
4.70-0.01-0.21%1312,1542021-09-032.55-0.21-7.61%98596
5.07-0.12-2.31%212732021-09-102.98-0.20-6.29%24123
5.57-0.02-0.36%3,53558,9372021-09-173.35-0.32-8.72%77633,411
7.25+0.03+0.42%1,42446,5462021-10-154.95-0.20-3.88%1,27145,430
9.250.00-1409,2282021-11-197.15-0.20-2.72%848,316
10.31-0.09-0.87%1,4469,5762021-12-178.20-0.23-2.73%14922,720
11.60+0.10+0.87%45149,7362022-01-219.34-0.10-1.06%10452,348
13.60-0.13-0.95%1201,9842022-03-1811.45-0.25-2.14%265937
16.63+0.02+0.12%12813,7472022-06-1714.41-0.08-0.55%457,042
19.00+0.10+0.53%75,6972022-09-1616.81-0.09-0.53%11,853
21.55+0.05+0.23%139,6632023-01-2019.150.00-1005,492
22.85+0.20+0.88%251,7322023-03-1720.750.00-111,290
24.50+0.10+0.41%71,8532023-06-1621.90-0.37-1.66%100905
26.40+0.03+0.11%135562023-09-1523.30-0.60-2.51%2140