Australia markets open in 7 hours 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.95+2.35+30.92%2,9024,0382023-02-100.31-1.49-82.78%30,6597,325
10.50+2.50+31.25%4,30931,9402023-02-170.85-1.40-62.22%21,47622,766
11.03+2.79+33.86%5051,6282023-02-241.18-1.44-54.96%3,104754
11.35+2.35+26.11%3123,7292023-03-031.56-1.52-49.35%1,571942
12.00+2.80+30.43%1071512023-03-101.85-1.50-44.78%629154
12.50+2.55+25.63%3,03339,0262023-03-172.31-1.29-35.83%14,76135,643
14.46+2.76+23.59%3,3179,9272023-04-213.70-1.30-26.00%3,10011,283
16.40+2.82+20.77%60110,8822023-05-195.25-1.40-21.05%1,13210,747
17.70+2.85+19.19%2,11919,5972023-06-165.93-1.22-17.06%2,32723,470
18.81+3.32+21.43%4653,9172023-07-216.60-1.40-17.50%9773,373
20.78+3.88+22.96%2182602023-08-187.31-1.44-16.46%36625
21.03+3.73+21.56%27212,2772023-09-158.12-1.18-12.69%3,11814,430
22.70+3.60+18.85%931,2172023-10-208.55-1.64-16.09%863,269
24.53+3.28+15.44%572,5242023-12-159.90-1.45-12.78%2,0991,706
25.46+3.11+13.91%1,17212,2312024-01-1910.29-1.13-9.89%39418,463
27.35+3.69+15.60%636732024-03-1511.24-1.06-8.62%261,161
29.90+4.53+17.86%902,9172024-06-2112.70-1.40-9.93%6866,511
33.85+5.81+20.72%3312024-09-2013.85-1.40-9.18%2314
34.50+3.00+9.52%635,2952025-01-1715.20-1.60-9.52%1516,419
39.16+4.45+12.82%142992025-06-2016.50-0.90-5.17%16127
41.28+3.76+10.02%551522025-12-1918.56-1.54-7.66%47643