Australia markets close in 4 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.29 +0.12 (0.10%)
After hours: 7:23PM EST

In the money
Show:ListStraddle
Strike:145.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%302,3592020-11-2729.51+2.66+9.91%846
0.02-0.01-33.33%1957312020-12-0426.000.00-12
0.04+0.01+33.33%433232020-12-1126.000.00--11
0.08-0.01-11.11%17214,4292020-12-1829.53-0.52-1.73%13949
0.12+0.01+9.09%1105372020-12-2432.00+1.00+3.23%49
0.17+0.02+13.33%271572020-12-3130.550.00-14
0.37+0.02+5.71%83627,1522021-01-1530.15-1.02-3.27%3284,489
0.97+0.08+8.99%9973,5322021-02-1931.03+4.59+17.36%1280
1.50+0.17+12.78%34112,4412021-03-1932.43+4.04+14.23%20322
1.94+0.24+14.12%1482,2742021-04-1631.700.00-23515
3.12+0.21+7.22%1868,1982021-06-1830.550.00-11,124
3.65+0.05+1.39%9932021-07-16-----
4.74+0.25+5.57%2207,1572021-09-1734.200.00-147
7.05+0.35+5.22%4314,5612022-01-2134.940.00-2221
9.50+0.42+4.63%31,3632022-06-1737.810.00-112
10.88+0.38+3.62%84,9232022-09-1639.720.00-110
13.25+0.25+1.92%312,0032023-01-2040.100.00-657