Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST
115.29 +0.12 (0.10%)
After hours: 7:23PM EST
Strike:145.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 30 | 2,359 | 2020-11-27 | 29.51 | +2.66 | +9.91% | 8 | 46 |
| 0.02 | -0.01 | -33.33% | 195 | 731 | 2020-12-04 | 26.00 | 0.00 | - | 1 | 2 |
| 0.04 | +0.01 | +33.33% | 43 | 323 | 2020-12-11 | 26.00 | 0.00 | - | - | 11 |
| 0.08 | -0.01 | -11.11% | 172 | 14,429 | 2020-12-18 | 29.53 | -0.52 | -1.73% | 13 | 949 |
| 0.12 | +0.01 | +9.09% | 110 | 537 | 2020-12-24 | 32.00 | +1.00 | +3.23% | 4 | 9 |
| 0.17 | +0.02 | +13.33% | 27 | 157 | 2020-12-31 | 30.55 | 0.00 | - | 1 | 4 |
| 0.37 | +0.02 | +5.71% | 836 | 27,152 | 2021-01-15 | 30.15 | -1.02 | -3.27% | 328 | 4,489 |
| 0.97 | +0.08 | +8.99% | 997 | 3,532 | 2021-02-19 | 31.03 | +4.59 | +17.36% | 1 | 280 |
| 1.50 | +0.17 | +12.78% | 341 | 12,441 | 2021-03-19 | 32.43 | +4.04 | +14.23% | 20 | 322 |
| 1.94 | +0.24 | +14.12% | 148 | 2,274 | 2021-04-16 | 31.70 | 0.00 | - | 23 | 515 |
| 3.12 | +0.21 | +7.22% | 186 | 8,198 | 2021-06-18 | 30.55 | 0.00 | - | 1 | 1,124 |
| 3.65 | +0.05 | +1.39% | 9 | 93 | 2021-07-16 | - | - | - | - | - |
| 4.74 | +0.25 | +5.57% | 220 | 7,157 | 2021-09-17 | 34.20 | 0.00 | - | 1 | 47 |
| 7.05 | +0.35 | +5.22% | 43 | 14,561 | 2022-01-21 | 34.94 | 0.00 | - | 2 | 221 |
| 9.50 | +0.42 | +4.63% | 3 | 1,363 | 2022-06-17 | 37.81 | 0.00 | - | 1 | 12 |
| 10.88 | +0.38 | +3.62% | 8 | 4,923 | 2022-09-16 | 39.72 | 0.00 | - | 1 | 10 |
| 13.25 | +0.25 | +1.92% | 31 | 2,003 | 2023-01-20 | 40.10 | 0.00 | - | 6 | 57 |
© 2020 Verizon Media. All rights reserved.
