Australia markets close in 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-24702020-09-2539.350.00-30
0.050.00-3,65502020-10-0235.750.00-10
0.150.00-17202020-10-0931.880.00-10
0.290.00-93302020-10-1627.660.00-50
0.310.00-2202020-10-2331.120.00-80
0.640.00-24102020-10-3034.370.00-20
1.250.00-2,19602020-11-2037.150.00-260
1.680.00-2,37802020-12-1841.700.00-490
2.460.00-1,13502021-01-1540.430.00-30
3.610.00-71502021-03-1939.450.00-10
3.630.00-602021-04-1642.400.00-100
5.050.00-44002021-06-1842.100.00-50
7.000.00-8202021-09-1738.500.00-70
8.620.00-7102022-01-2142.300.00-100
9.950.00-302022-06-1743.400.00-30
11.770.00-38402022-09-1638.510.00--0
14.230.00-2102023-01-20-----