Australia markets open in 8 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.62-1.62 (-0.85%)
As of 09:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.200.00-11402023-12-080.010.00-2301,006
46.700.00-1062,8042023-12-150.030.00-1,04918,283
45.970.00-122023-12-220.040.00-125664
45.950.00-1011032023-12-290.050.00-3361,249
46.520.00-142024-01-050.070.00-160
47.250.00-332024-01-12-----
47.620.00-912,1702024-01-190.110.00-5528,858
48.200.00-252992024-02-160.300.00-482,821
47.500.00-21,1532024-03-150.510.00-79012,008
49.310.00-153902024-04-190.770.00-25,152
51.300.00-13,9652024-06-211.480.00-3212,426
-----2024-07-191.730.00-197
53.000.00-21,0842024-09-202.530.00-2,0007,963
56.090.00-11832024-12-203.680.00-51,445
57.300.00-224,1512025-01-174.000.00-413,657
60.650.00-16852025-06-205.700.00-223,286
-----2025-09-196.550.00-5975
64.370.00-16252025-12-197.100.00-21,350
63.130.00-731482026-01-167.250.00-1447