Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C001450002021-12-06 3:24PM EST2021-12-1020.500.000.000.00-13900.00%
AAPL211217C001450002021-12-06 3:56PM EST2021-12-1720.600.000.000.00-42800.00%
AAPL211223C001450002021-12-06 2:04PM EST2021-12-2321.860.000.000.00-5200.00%
AAPL211231C001450002021-12-06 1:53PM EST2021-12-3121.780.000.000.00-400.00%
AAPL220107C001450002021-12-06 3:24PM EST2022-01-0721.550.000.000.00-4400.00%
AAPL220114C001450002021-12-06 9:50AM EST2022-01-1423.420.000.000.00-500.00%
AAPL220121C001450002021-12-06 3:59PM EST2022-01-2121.890.000.000.00-1,42700.00%
AAPL220218C001450002021-12-06 3:37PM EST2022-02-1823.500.000.000.00-9200.00%
AAPL220318C001450002021-12-06 1:32PM EST2022-03-1825.250.000.000.00-21000.00%
AAPL220414C001450002021-12-06 3:20PM EST2022-04-1425.490.000.000.00-2800.00%
AAPL220520C001450002021-12-06 3:50PM EST2022-05-2026.910.000.000.00-3000.00%
AAPL220617C001450002021-12-06 2:54PM EST2022-06-1727.950.000.000.00-34500.00%
AAPL220715C001450002021-12-06 11:53AM EST2022-07-1529.050.000.000.00-7000.00%
AAPL220916C001450002021-12-06 2:02PM EST2022-09-1631.000.000.000.00-3100.00%
AAPL230120C001450002021-12-06 3:45PM EST2023-01-2033.940.000.000.00-3600.00%
AAPL230317C001450002021-12-06 3:00PM EST2023-03-1735.150.000.000.00-20400.00%
AAPL230616C001450002021-12-06 1:06PM EST2023-06-1637.850.000.000.00-1300.00%
AAPL230915C001450002021-12-06 3:52PM EST2023-09-1538.300.000.000.00-200.00%
AAPL240119C001450002021-12-06 3:26PM EST2024-01-1941.000.000.000.00-1000.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P001450002021-12-06 3:50PM EST2021-12-100.090.000.000.00-3,060025.00%
AAPL211217P001450002021-12-06 3:54PM EST2021-12-170.290.000.000.00-6,217012.50%
AAPL211223P001450002021-12-06 3:50PM EST2021-12-230.490.000.000.00-416012.50%
AAPL211231P001450002021-12-06 3:04PM EST2021-12-310.720.000.000.00-280012.50%
AAPL220107P001450002021-12-06 3:42PM EST2022-01-071.030.000.000.00-148012.50%
AAPL220114P001450002021-12-06 1:27PM EST2022-01-141.260.000.000.00-5306.25%
AAPL220121P001450002021-12-06 3:57PM EST2022-01-211.540.000.000.00-11,54106.25%
AAPL220218P001450002021-12-06 3:13PM EST2022-02-183.010.000.000.00-96206.25%
AAPL220318P001450002021-12-06 3:58PM EST2022-03-184.000.000.000.00-28306.25%
AAPL220414P001450002021-12-06 3:57PM EST2022-04-144.910.000.000.00-5206.25%
AAPL220520P001450002021-12-06 2:21PM EST2022-05-206.210.000.000.00-203.13%
AAPL220617P001450002021-12-06 3:26PM EST2022-06-177.200.000.000.00-2503.13%
AAPL220715P001450002021-12-06 3:53PM EST2022-07-157.800.000.000.00-13503.13%
AAPL220916P001450002021-12-06 2:01PM EST2022-09-169.500.000.000.00-7403.13%
AAPL230120P001450002021-12-06 3:35PM EST2023-01-2012.700.000.000.00-6703.13%
AAPL230317P001450002021-12-06 11:43AM EST2023-03-1714.000.000.000.00-703.13%
AAPL230616P001450002021-12-06 9:55AM EST2023-06-1615.700.000.000.00-103.13%
AAPL230915P001450002021-12-06 12:28PM EST2023-09-1516.920.000.000.00-501.56%
AAPL240119P001450002021-12-06 1:24PM EST2024-01-1918.550.000.000.00-101.56%