Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.66-5.13 (-1.13%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918C001450002020-08-06 3:36PM EDT2020-09-18310.70303.35305.300.00-1600150.29%
AAPL201016C001450002020-08-06 3:00PM EDT2020-10-16310.93306.25308.950.00--1150.49%
AAPL201218C001450002020-08-06 2:56PM EDT2020-12-18310.55303.15306.050.00-10095.73%
AAPL210115C001450002020-08-06 3:50PM EDT2021-01-15307.32303.30306.10-0.83-0.27%7071156.25%
AAPL210618C001450002020-08-07 11:38AM EDT2021-06-18306.06303.05307.20+13.14+4.49%375252.93%
AAPL210917C001450002020-07-09 8:16PM EDT2021-09-17181.00242.10245.150.00-1230.00%
AAPL220121C001450002020-08-06 12:57PM EDT2022-01-21304.08303.05307.500.00-12254.49%
AAPL220617C001450002020-08-06 11:46AM EDT2022-06-17300.64303.00307.500.00-118848.23%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918P001450002020-08-03 9:30AM EDT2020-09-180.040.000.060.00-161,342108.20%
AAPL201016P001450002020-08-03 9:53AM EDT2020-10-160.180.030.080.00-215588.67%
AAPL201218P001450002020-07-30 1:14PM EDT2020-12-180.460.220.300.00-19075.93%
AAPL210115P001450002020-08-07 11:55AM EDT2021-01-150.480.360.50+0.13+37.14%114,66273.44%
AAPL210618P001450002020-08-04 11:56AM EDT2021-06-181.101.171.330.00-11,29061.30%
AAPL210917P001450002020-07-09 8:17PM EDT2021-09-175.000.962.550.00-317057.17%
AAPL220121P001450002020-08-03 12:17PM EDT2022-01-212.482.502.830.00-113253.91%
AAPL220617P001450002020-08-03 3:31PM EDT2022-06-173.211.005.500.00-1325355.61%