Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00144000 | 2023-03-23 3:35PM EDT | 2023-03-24 | 14.65 | 14.70 | 15.15 | -0.45 | -2.98% | 253 | 560 | 83.59% |
| AAPL230331C00144000 | 2023-03-23 2:39PM EDT | 2023-03-31 | 14.32 | 14.30 | 15.40 | -2.07 | -12.63% | 104 | 1,636 | 47.02% |
| AAPL230406C00144000 | 2023-03-23 1:33PM EDT | 2023-04-06 | 16.51 | 14.80 | 16.25 | +0.13 | +0.79% | 6 | 20 | 49.68% |
| AAPL230414C00144000 | 2023-03-23 11:24AM EDT | 2023-04-14 | 17.80 | 15.05 | 16.25 | +1.38 | +8.40% | 1 | 30 | 40.14% |
| AAPL230428C00144000 | 2023-03-22 2:02PM EDT | 2023-04-28 | 16.90 | 16.65 | 17.10 | 0.00 | - | 8 | 26 | 38.22% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00144000 | 2023-03-23 3:56PM EDT | 2023-03-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 67 | 3,224 | 54.69% |
| AAPL230331P00144000 | 2023-03-23 3:59PM EDT | 2023-03-31 | 0.15 | 0.14 | 0.16 | -0.07 | -31.82% | 1,775 | 2,232 | 36.91% |
| AAPL230406P00144000 | 2023-03-23 3:59PM EDT | 2023-04-06 | 0.36 | 0.36 | 0.38 | -0.05 | -12.20% | 61 | 978 | 34.52% |
| AAPL230414P00144000 | 2023-03-23 3:52PM EDT | 2023-04-14 | 0.70 | 0.70 | 0.74 | -0.09 | -11.39% | 33 | 486 | 33.33% |
| AAPL230428P00144000 | 2023-03-23 3:18PM EDT | 2023-04-28 | 1.41 | 1.30 | 1.37 | +0.07 | +5.22% | 18 | 155 | 32.06% |
© 2023 Yahoo. All rights reserved.
