Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT
132.30 -0.81 (-0.61%)
After hours: 7:59PM EDT
Strike:144.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00144000 | 2021-04-20 3:59PM EDT | 2021-04-23 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 4,592 | 9,307 | 40.63% |
| AAPL210430C00144000 | 2021-04-20 3:57PM EDT | 2021-04-30 | 0.60 | 0.59 | 0.64 | -0.35 | -36.84% | 7,260 | 6,275 | 42.38% |
| AAPL210507C00144000 | 2021-04-20 3:55PM EDT | 2021-05-07 | 0.93 | 0.91 | 0.97 | -0.33 | -26.19% | 230 | 393 | 37.31% |
| AAPL210514C00144000 | 2021-04-20 3:01PM EDT | 2021-05-14 | 1.09 | 1.20 | 1.25 | -0.38 | -25.85% | 84 | 86 | 34.45% |
| AAPL210528C00144000 | 2021-04-20 3:02PM EDT | 2021-05-28 | 1.60 | 1.75 | 1.80 | -0.42 | -20.79% | 97 | 70 | 31.73% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00144000 | 2021-04-20 2:35PM EDT | 2021-04-23 | 11.80 | 10.80 | 11.00 | +2.10 | +21.65% | 6 | 40 | 50.39% |
| AAPL210507P00144000 | 2021-04-19 12:02AM EDT | 2021-05-07 | 11.45 | 11.90 | 12.05 | 0.00 | - | - | 7 | 39.80% |
© 2021 Verizon Media. All rights reserved.
