Australia markets open in 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.93+1.10 (+0.70%)
At close: 04:00PM EDT
158.95 +0.02 (+0.01%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230324C001440002023-03-23 3:35PM EDT2023-03-2414.6514.7015.15-0.45-2.98%25356083.59%
AAPL230331C001440002023-03-23 2:39PM EDT2023-03-3114.3214.3015.40-2.07-12.63%1041,63647.02%
AAPL230406C001440002023-03-23 1:33PM EDT2023-04-0616.5114.8016.25+0.13+0.79%62049.68%
AAPL230414C001440002023-03-23 11:24AM EDT2023-04-1417.8015.0516.25+1.38+8.40%13040.14%
AAPL230428C001440002023-03-22 2:02PM EDT2023-04-2816.9016.6517.100.00-82638.22%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230324P001440002023-03-23 3:56PM EDT2023-03-240.010.010.02-0.01-50.00%673,22454.69%
AAPL230331P001440002023-03-23 3:59PM EDT2023-03-310.150.140.16-0.07-31.82%1,7752,23236.91%
AAPL230406P001440002023-03-23 3:59PM EDT2023-04-060.360.360.38-0.05-12.20%6197834.52%
AAPL230414P001440002023-03-23 3:52PM EDT2023-04-140.700.700.74-0.09-11.39%3348633.33%
AAPL230428P001440002023-03-23 3:18PM EDT2023-04-281.411.301.37+0.07+5.22%1815532.06%