Australia markets close in 5 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT

132.30 -0.81 (-0.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:144.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001440002021-04-20 3:59PM EDT2021-04-230.020.010.03-0.06-75.00%4,5929,30740.63%
AAPL210430C001440002021-04-20 3:57PM EDT2021-04-300.600.590.64-0.35-36.84%7,2606,27542.38%
AAPL210507C001440002021-04-20 3:55PM EDT2021-05-070.930.910.97-0.33-26.19%23039337.31%
AAPL210514C001440002021-04-20 3:01PM EDT2021-05-141.091.201.25-0.38-25.85%848634.45%
AAPL210528C001440002021-04-20 3:02PM EDT2021-05-281.601.751.80-0.42-20.79%977031.73%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001440002021-04-20 2:35PM EDT2021-04-2311.8010.8011.00+2.10+21.65%64050.39%
AAPL210507P001440002021-04-19 12:02AM EDT2021-05-0711.4511.9012.050.00--739.80%