Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
145.23 +0.25 (0.17%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:143.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.490.00-19,2729,2782021-07-300.470.00-33,1669,940
3.350.00-6,5643,2952021-08-061.430.00-7,3274,056
4.000.00-9869502021-08-132.010.00-1,4961,685
4.450.00-1,9488642021-08-202.510.00-2,9342,634
5.000.00-7636002021-08-273.050.00-249505
5.650.00-1303272021-09-033.550.00-193202