Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:143.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%2951,4042021-05-1412.60+1.90+17.76%423
0.09-0.01-10.00%1323,0142021-05-2112.70-2.44-16.12%145
0.16-0.03-15.79%4838962021-05-2814.430.00-116
0.270.00-5302021-06-0412.79-2.42-15.91%10
0.52+0.05+10.64%51112021-06-11-----