Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00143000 | 2023-03-23 3:25PM EDT | 2023-03-24 | 15.60 | 15.70 | 16.15 | -0.50 | -3.11% | 96 | 485 | 88.28% |
| AAPL230331C00143000 | 2023-03-23 2:51PM EDT | 2023-03-31 | 15.60 | 15.55 | 17.15 | -0.73 | -4.47% | 6 | 529 | 65.38% |
| AAPL230406C00143000 | 2023-03-23 9:35AM EDT | 2023-04-06 | 16.75 | 15.55 | 17.50 | -1.00 | -5.63% | 1 | 51 | 55.32% |
| AAPL230414C00143000 | 2023-03-22 2:49PM EDT | 2023-04-14 | 19.75 | 16.30 | 17.95 | 0.00 | - | 2 | 34 | 49.13% |
| AAPL230428C00143000 | 2023-03-22 3:51PM EDT | 2023-04-28 | 17.86 | 17.70 | 18.05 | 0.00 | - | 6 | 15 | 39.48% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00143000 | 2023-03-23 3:56PM EDT | 2023-03-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 355 | 3,237 | 57.81% |
| AAPL230331P00143000 | 2023-03-23 3:26PM EDT | 2023-03-31 | 0.18 | 0.12 | 0.13 | 0.00 | - | 1,161 | 2,531 | 37.60% |
| AAPL230406P00143000 | 2023-03-23 3:57PM EDT | 2023-04-06 | 0.32 | 0.32 | 0.34 | +0.01 | +3.23% | 1,015 | 706 | 35.45% |
| AAPL230414P00143000 | 2023-03-23 1:37PM EDT | 2023-04-14 | 0.52 | 0.63 | 0.66 | -0.20 | -27.78% | 22 | 455 | 33.89% |
| AAPL230428P00143000 | 2023-03-23 2:06PM EDT | 2023-04-28 | 1.07 | 1.16 | 1.25 | +0.04 | +3.88% | 16 | 149 | 32.52% |
© 2023 Yahoo. All rights reserved.
