Australia markets open in 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT

132.53 -0.58 (-0.44%)
After hours: 7:03PM EDT

In the money
Show:ListStraddle
Strike:143.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001430002021-04-20 3:58PM EDT2021-04-230.040.020.04-0.06-60.00%4,8809,20333.99%
AAPL210430C001430002021-04-20 3:59PM EDT2021-04-300.700.700.77-0.40-36.36%1,45573140.33%
AAPL210507C001430002021-04-20 3:53PM EDT2021-05-071.081.061.12-0.35-24.48%9616236.06%
AAPL210514C001430002021-04-20 3:51PM EDT2021-05-141.391.371.42-0.33-19.19%6623633.61%
AAPL210528C001430002021-04-20 3:13PM EDT2021-05-281.831.952.00-0.41-18.30%6817831.20%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001430002021-04-20 2:28PM EDT2021-04-2310.459.8010.00+1.90+22.22%21228940.53%
AAPL210430P001430002021-04-20 2:40PM EDT2021-04-3011.6010.5010.65+1.93+19.96%106240.19%
AAPL210507P001430002021-04-19 10:33AM EDT2021-05-079.6511.0011.200.00-353538.34%
AAPL210528P001430002021-04-19 12:02AM EDT2021-05-2811.6511.8512.050.00--132.34%