Australia markets open in 3 hours 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.51 (-1.80%)
At close: 04:00PM EDT
136.65 -0.07 (-0.05%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001430002022-06-30 3:58PM EDT2022-07-010.030.030.04-0.31-91.18%16,08612,66332.42%
AAPL220708C001430002022-06-30 3:59PM EDT2022-07-080.530.560.57-0.78-59.54%3,9073,40629.47%
AAPL220715C001430002022-06-30 3:49PM EDT2022-07-151.381.351.37-0.82-37.27%1,5433,89231.60%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001430002022-06-30 3:49PM EDT2022-07-016.446.606.80+2.31+55.93%6132,03156.40%
AAPL220708P001430002022-06-30 3:49PM EDT2022-07-086.877.007.25+1.82+36.04%27737536.18%
AAPL220715P001430002022-06-30 3:51PM EDT2022-07-157.757.757.85+1.90+32.48%3421,15233.74%