Strike:142.50
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00142500 | 2020-11-25 1:22PM EST | 2021-03-19 | 1.90 | 1.84 | 1.93 | +0.12 | +6.74% | 74 | 4,815 | 35.36% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00142500 | 2020-11-24 10:26AM EST | 2021-03-19 | 30.15 | 28.10 | 28.45 | 0.00 | - | 20 | 332 | 35.69% |
© 2020 Verizon Media. All rights reserved.
