Australia markets close in 4 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.64+0.66 (+0.46%)
At close: 4:00PM EDT
144.34 -1.30 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:142.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.70+0.41+12.46%1,2174,9842021-07-300.04-0.24-85.71%9,55711,057
4.15+0.02+0.48%1,0696,6592021-08-060.54-0.56-50.91%2,4087,054
4.600.00-1114,5252021-08-131.04-0.61-36.97%1,3791,846
5.10+0.04+0.79%4501,6522021-08-201.54-0.60-28.04%9713,278
5.56-0.22-3.81%695522021-08-272.05-0.62-23.22%7591,985
6.250.00-131112021-09-032.60-0.40-13.33%243490