Australia markets open in 10 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.18+1.74 (+1.26%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:137.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001370002022-06-29 9:44AM EDT2022-07-012.312.332.37+0.05+2.21%2,3298,34317.82%
AAPL220708C001370002022-06-29 9:41AM EDT2022-07-083.653.503.55+0.25+7.35%2071,37125.22%
AAPL220715C001370002022-06-29 9:45AM EDT2022-07-154.504.554.65+0.05+1.12%1433,09829.05%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001370002022-06-29 9:44AM EDT2022-07-011.611.641.66-0.13-7.47%3,5454,73151.95%
AAPL220708P001370002022-06-29 9:44AM EDT2022-07-082.762.782.80-0.08-2.82%2342,54541.55%
AAPL220715P001370002022-06-29 9:44AM EDT2022-07-153.793.703.80+0.02+0.53%1751,45640.47%