Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00137000 | 2023-03-20 3:35PM EDT | 2023-03-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | 91 | 162 | 0.00% |
| AAPL230331C00137000 | 2023-03-20 3:04PM EDT | 2023-03-31 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| AAPL230406C00137000 | 2023-03-17 3:01PM EDT | 2023-04-06 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AAPL230414C00137000 | 2023-03-16 2:19PM EDT | 2023-04-14 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AAPL230428C00137000 | 2023-03-20 12:57PM EDT | 2023-04-28 | 21.46 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00137000 | 2023-03-20 3:56PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 228 | 1,179 | 25.00% |
| AAPL230331P00137000 | 2023-03-20 3:30PM EDT | 2023-03-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 180 | 993 | 12.50% |
| AAPL230406P00137000 | 2023-03-20 1:46PM EDT | 2023-04-06 | 0.26 | 0.00 | 0.00 | 0.00 | - | 35 | 476 | 12.50% |
| AAPL230414P00137000 | 2023-03-20 3:53PM EDT | 2023-04-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 32 | 476 | 12.50% |
| AAPL230428P00137000 | 2023-03-20 3:50PM EDT | 2023-04-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 85 | 12.50% |
© 2023 Yahoo. All rights reserved.
