Australia markets open in 7 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.35-1.49 (-1.11%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:137.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001370002021-04-20 12:25PM EDT2021-04-230.640.630.64-0.30-31.91%32,77520,22934.42%
AAPL210430C001370002021-04-20 12:25PM EDT2021-04-302.412.402.41-0.35-12.68%2,2097,73942.43%
AAPL210507C001370002021-04-20 12:24PM EDT2021-05-072.882.842.87-0.37-11.38%1,3893,29837.26%
AAPL210514C001370002021-04-20 12:17PM EDT2021-05-143.203.203.30-0.40-11.11%10181834.82%
AAPL210528C001370002021-04-20 11:55AM EDT2021-05-283.803.954.05-0.40-9.52%5944032.30%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001370002021-04-20 12:18PM EDT2021-04-234.003.954.05+0.85+26.98%1,4821,34728.42%
AAPL210430P001370002021-04-20 11:05AM EDT2021-04-306.005.705.70+1.00+20.00%30027138.28%
AAPL210507P001370002021-04-20 10:45AM EDT2021-05-076.086.256.35+0.38+6.67%349235.74%
AAPL210514P001370002021-04-20 10:26AM EDT2021-05-147.256.656.75+1.15+18.85%617033.33%
AAPL210528P001370002021-04-20 12:17PM EDT2021-05-287.557.407.50+1.00+15.27%3082731.12%