Australia markets open in 7 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.27+0.35 (+0.25%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.10+0.15+3.03%1,14411,5262022-07-080.73-0.23-23.96%22,7728,800
6.35+0.23+3.76%99936,5142022-07-151.89-0.19-9.13%4,77966,343
7.15+0.24+3.47%10111,6652022-07-222.69-0.16-5.61%3,5847,690
8.60+0.35+4.24%1535,2422022-07-294.08-0.12-2.86%1,4715,229
9.10+0.45+5.20%1059212022-08-054.60-0.28-5.74%3351,211
9.85+0.68+7.42%2132022-08-125.25-0.08-1.50%160175
10.09+0.32+3.28%2506,4442022-08-195.62-0.03-0.53%1,24532,272
11.80+0.54+4.80%1387,9892022-09-167.00-0.15-2.10%94735,569
13.10+0.05+0.38%781,6802022-10-218.55-0.35-3.93%2836,326
15.20+0.70+4.83%2783,8862022-11-189.77-0.18-1.81%3256,907
15.74+0.04+0.25%47332022-12-1610.90-0.21-1.89%135,341
17.80+0.75+4.40%1689,3932023-01-2011.95+0.30+2.58%22726,922
18.75+1.01+5.69%43,2242023-03-1713.60+0.45+3.42%36,855
21.73+0.28+1.31%213,7512023-06-1615.100.00-76,612
24.00+1.30+5.73%11,0102023-09-1517.600.00-301,052
27.00+0.05+0.19%65,8992024-01-1919.250.00-168,677
30.00-0.03-0.10%51,4382024-06-2120.25-0.46-2.22%51,737