Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | +3.25 | +19.94% | 221 | 1,426 | 2023-02-10 | 0.06 | -0.29 | -82.86% | 4,321 | 7,010 |
| 19.92 | +3.42 | +20.73% | 1,559 | 40,388 | 2023-02-17 | 0.21 | -0.34 | -61.82% | 9,795 | 43,778 |
| 20.50 | +4.39 | +27.25% | 52 | 1,145 | 2023-02-24 | 0.34 | -0.71 | -67.62% | 1,973 | 2,072 |
| 20.40 | +3.80 | +22.89% | 45 | 533 | 2023-03-03 | 0.49 | -0.45 | -47.87% | 1,163 | 2,386 |
| 20.47 | +3.72 | +22.21% | 25 | 14 | 2023-03-10 | 0.64 | -0.59 | -47.97% | 992 | 195 |
| 20.90 | +3.50 | +20.11% | 881 | 14,612 | 2023-03-17 | 0.85 | -0.51 | -37.50% | 12,949 | 37,868 |
| 22.64 | +3.52 | +18.41% | 344 | 8,185 | 2023-04-21 | 1.77 | -0.78 | -30.59% | 3,776 | 47,081 |
| 24.06 | +3.96 | +19.70% | 75 | 6,985 | 2023-05-19 | 2.85 | -0.74 | -20.61% | 1,213 | 37,160 |
| 25.12 | +3.65 | +17.00% | 279 | 6,242 | 2023-06-16 | 3.50 | -0.85 | -19.54% | 2,039 | 37,849 |
| 26.40 | +3.97 | +17.70% | 147 | 2,332 | 2023-07-21 | 4.05 | -0.95 | -19.00% | 2,189 | 3,915 |
| 27.15 | +4.08 | +17.69% | 86 | 710 | 2023-08-18 | 4.85 | -0.85 | -14.91% | 116 | 406 |
| 28.25 | +4.85 | +20.73% | 83 | 3,679 | 2023-09-15 | 5.27 | -0.83 | -13.61% | 875 | 8,973 |
| 29.15 | +3.91 | +15.49% | 82 | 261 | 2023-10-20 | 5.90 | -0.83 | -12.33% | 235 | 1,725 |
| 31.80 | +3.81 | +13.61% | 30 | 2,125 | 2023-12-15 | 6.80 | -0.85 | -11.11% | 46 | 1,631 |
| 32.36 | +3.93 | +13.82% | 338 | 10,116 | 2024-01-19 | 7.30 | -0.88 | -10.76% | 657 | 18,456 |
| 34.00 | +4.05 | +13.52% | 79 | 174 | 2024-03-15 | 8.20 | -0.65 | -7.34% | 12 | 856 |
| 36.45 | +4.05 | +12.50% | 152 | 5,501 | 2024-06-21 | 9.50 | -1.25 | -11.63% | 402 | 6,470 |
| 39.10 | +7.35 | +23.15% | 6 | 40 | 2024-09-20 | 10.04 | -1.36 | -11.93% | 2 | 11 |
| 41.30 | +4.40 | +11.92% | 146 | 11,352 | 2025-01-17 | 11.70 | -1.14 | -8.88% | 2,117 | 14,118 |
| 43.68 | +4.87 | +12.55% | 17 | 189 | 2025-06-20 | 12.90 | -1.05 | -7.53% | 7 | 81 |
| 47.14 | +4.14 | +9.63% | 2 | 42 | 2025-12-19 | 14.37 | -3.63 | -20.17% | 8 | 16 |
© 2023 Yahoo. All rights reserved.
