Australia markets close in 4 hours 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.30 +0.13 (0.11%)
After hours: 7:04PM EST

In the money
Show:ListStraddle
Strike:135.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-375,3202020-11-2719.48-1.15-5.57%47190
0.04-0.01-20.00%3182,1332020-12-0420.670.00-18279
0.08-0.01-11.11%6483,0172020-12-1120.680.00-147202
0.17-0.01-5.56%3,58946,9692020-12-1819.52-1.52-7.22%133,598
0.27+0.02+8.00%6272,2762020-12-2422.15+1.00+4.73%239
0.37-0.01-2.63%1471,4592020-12-3120.30+3.80+23.03%1512
0.75+0.06+8.70%8,68888,4252021-01-1520.10-1.45-6.73%64,675
1.90+0.18+10.47%2,03718,4982021-02-1921.65-0.65-2.91%37636
2.65+0.23+9.50%99513,6442021-03-1922.55+1.43+6.77%261,765
3.35+0.30+9.84%2965,7222021-04-1621.400.00-4499
4.90+0.35+7.69%24532,2392021-06-1824.890.00-301,187
5.50+0.35+6.80%361942021-07-16-----
6.99+0.44+6.72%46910,0832021-09-1726.80-0.45-1.65%22,275
9.52+0.65+7.33%40312,0012022-01-2128.65+2.15+8.11%8806
11.90+0.21+1.80%56,0822022-06-1731.61+1.02+3.33%5693
13.35+0.25+1.91%295,5812022-09-1632.670.00-3157
16.20+0.95+6.23%1513,2342023-01-2035.450.00-253