Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
131.26 +1.52 (1.17%)
Pre-market: 9:06AM EDT
Strike:135.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9,969 | 60,432 | 2021-05-07 | 5.66 | 0.00 | - | 4,045 | 6,335 |
| 0.25 | 0.00 | - | 6,674 | 0 | 2021-05-14 | 5.90 | 0.00 | - | 628 | 2,909 |
| 0.65 | 0.00 | - | 6,346 | 0 | 2021-05-21 | 6.25 | 0.00 | - | 5,055 | 13,815 |
| 1.06 | 0.00 | - | 1,724 | 8,726 | 2021-05-28 | 6.90 | 0.00 | - | 162 | 9,057 |
| 1.42 | 0.00 | - | 566 | 2,465 | 2021-06-04 | 7.57 | 0.00 | - | 63 | 2,470 |
| 1.82 | 0.00 | - | 468 | 870 | 2021-06-11 | 7.43 | 0.00 | - | 19 | 118 |
| 2.24 | 0.00 | - | 5,739 | 141,405 | 2021-06-18 | 7.70 | 0.00 | - | 100 | 93,460 |
| 3.55 | 0.00 | - | 2,442 | 30,593 | 2021-07-16 | 9.10 | 0.00 | - | 139 | 0 |
| 5.20 | 0.00 | - | 889 | 7,932 | 2021-08-20 | 11.19 | 0.00 | - | 25 | 4,665 |
| 6.15 | 0.00 | - | 941 | 30,056 | 2021-09-17 | 11.63 | 0.00 | - | 22 | 10,767 |
| 7.10 | 0.00 | - | 617 | 5,089 | 2021-10-15 | 14.24 | 0.00 | - | 33 | 1,025 |
| 10.00 | 0.00 | - | 418 | 0 | 2022-01-21 | 15.55 | 0.00 | - | 91 | 0 |
| 13.55 | 0.00 | - | 59 | 12,731 | 2022-06-17 | 19.15 | 0.00 | - | 117 | 4,418 |
| 15.35 | 0.00 | - | 27 | 5,397 | 2022-09-16 | 20.95 | 0.00 | - | 1 | 0 |
| 17.55 | 0.00 | - | 44 | 7,894 | 2023-01-20 | 23.28 | 0.00 | - | 123 | 11,567 |
| 18.25 | 0.00 | - | 24 | 3,489 | 2023-03-17 | 23.28 | 0.00 | - | 16 | 1,334 |
| 20.25 | 0.00 | - | 68 | 3,639 | 2023-06-16 | 25.80 | 0.00 | - | 1 | 389 |
© 2021 Verizon Media. All rights reserved.
