Australia markets open in 6 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.13+0.37 (+0.25%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.66+1.13+8.35%231,1952021-10-220.020.00-6335,261
14.80+1.10+8.03%545052021-10-290.14-0.04-22.22%4113,842
14.48+0.53+3.80%102392021-11-050.28-0.07-20.00%2362,949
14.81+0.59+4.15%471532021-11-120.43-0.06-12.24%991,002
14.80+0.60+4.23%979,1302021-11-190.60-0.08-11.76%1,25424,740
14.82+0.67+4.73%79612021-11-260.74-0.15-16.85%462,238
15.56+0.46+3.05%2244,0762021-12-171.42-0.11-7.19%46914,487
16.70+0.45+2.77%40236,9832022-01-212.47-0.12-4.63%14162,679
18.00+0.75+4.35%76542022-02-183.72-0.21-5.34%762,436
18.80+0.55+3.01%3103,7252022-03-184.55-0.15-3.19%18314,494
19.40+0.48+2.54%281,7712022-04-145.27-0.18-3.30%235,803
21.55+0.76+3.66%2112,1022022-06-177.33-0.22-2.91%19112,801
23.85+0.45+1.92%65,0802022-09-169.740.00-110,311
26.55+0.15+0.57%59,6992023-01-2012.35-0.25-1.98%518,784
27.300.00-43,1112023-03-1713.42-2.63-16.39%41,472
29.50+0.74+2.57%103,4412023-06-1614.90-0.25-1.65%101,378
31.15+0.45+1.47%18382023-09-1516.350.00-4430
33.65+0.90+2.75%61,2542024-01-1917.90-0.21-1.16%23,383