Australia markets open in 8 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.55+3.25+19.94%2211,4262023-02-100.06-0.29-82.86%4,3217,010
19.92+3.42+20.73%1,55940,3882023-02-170.21-0.34-61.82%9,79543,778
20.50+4.39+27.25%521,1452023-02-240.34-0.71-67.62%1,9732,072
20.40+3.80+22.89%455332023-03-030.49-0.45-47.87%1,1632,386
20.47+3.72+22.21%25142023-03-100.64-0.59-47.97%992195
20.90+3.50+20.11%88114,6122023-03-170.85-0.51-37.50%12,94937,868
22.64+3.52+18.41%3448,1852023-04-211.77-0.78-30.59%3,77647,081
24.06+3.96+19.70%756,9852023-05-192.85-0.74-20.61%1,21337,160
25.12+3.65+17.00%2796,2422023-06-163.50-0.85-19.54%2,03937,849
26.40+3.97+17.70%1472,3322023-07-214.05-0.95-19.00%2,1893,915
27.15+4.08+17.69%867102023-08-184.85-0.85-14.91%116406
28.25+4.85+20.73%833,6792023-09-155.27-0.83-13.61%8758,973
29.15+3.91+15.49%822612023-10-205.90-0.83-12.33%2351,725
31.80+3.81+13.61%302,1252023-12-156.80-0.85-11.11%461,631
32.36+3.93+13.82%33810,1162024-01-197.30-0.88-10.76%65718,456
34.00+4.05+13.52%791742024-03-158.20-0.65-7.34%12856
36.45+4.05+12.50%1525,5012024-06-219.50-1.25-11.63%4026,470
39.10+7.35+23.15%6402024-09-2010.04-1.36-11.93%211
41.30+4.40+11.92%14611,3522025-01-1711.70-1.14-8.88%2,11714,118
43.68+4.87+12.55%171892025-06-2012.90-1.05-7.53%781
47.14+4.14+9.63%2422025-12-1914.37-3.63-20.17%816