Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST
115.30 +0.13 (0.11%)
After hours: 7:04PM EST
Strike:135.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 5,320 | 2020-11-27 | 19.48 | -1.15 | -5.57% | 47 | 190 |
| 0.04 | -0.01 | -20.00% | 318 | 2,133 | 2020-12-04 | 20.67 | 0.00 | - | 18 | 279 |
| 0.08 | -0.01 | -11.11% | 648 | 3,017 | 2020-12-11 | 20.68 | 0.00 | - | 147 | 202 |
| 0.17 | -0.01 | -5.56% | 3,589 | 46,969 | 2020-12-18 | 19.52 | -1.52 | -7.22% | 13 | 3,598 |
| 0.27 | +0.02 | +8.00% | 627 | 2,276 | 2020-12-24 | 22.15 | +1.00 | +4.73% | 2 | 39 |
| 0.37 | -0.01 | -2.63% | 147 | 1,459 | 2020-12-31 | 20.30 | +3.80 | +23.03% | 15 | 12 |
| 0.75 | +0.06 | +8.70% | 8,688 | 88,425 | 2021-01-15 | 20.10 | -1.45 | -6.73% | 6 | 4,675 |
| 1.90 | +0.18 | +10.47% | 2,037 | 18,498 | 2021-02-19 | 21.65 | -0.65 | -2.91% | 37 | 636 |
| 2.65 | +0.23 | +9.50% | 995 | 13,644 | 2021-03-19 | 22.55 | +1.43 | +6.77% | 26 | 1,765 |
| 3.35 | +0.30 | +9.84% | 296 | 5,722 | 2021-04-16 | 21.40 | 0.00 | - | 4 | 499 |
| 4.90 | +0.35 | +7.69% | 245 | 32,239 | 2021-06-18 | 24.89 | 0.00 | - | 30 | 1,187 |
| 5.50 | +0.35 | +6.80% | 36 | 194 | 2021-07-16 | - | - | - | - | - |
| 6.99 | +0.44 | +6.72% | 469 | 10,083 | 2021-09-17 | 26.80 | -0.45 | -1.65% | 2 | 2,275 |
| 9.52 | +0.65 | +7.33% | 403 | 12,001 | 2022-01-21 | 28.65 | +2.15 | +8.11% | 8 | 806 |
| 11.90 | +0.21 | +1.80% | 5 | 6,082 | 2022-06-17 | 31.61 | +1.02 | +3.33% | 5 | 693 |
| 13.35 | +0.25 | +1.91% | 29 | 5,581 | 2022-09-16 | 32.67 | 0.00 | - | 3 | 157 |
| 16.20 | +0.95 | +6.23% | 151 | 3,234 | 2023-01-20 | 35.45 | 0.00 | - | 2 | 53 |
© 2020 Verizon Media. All rights reserved.
