Australia markets close in 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2,90002020-09-2526.480.00-1370
0.110.00-1,06502020-10-0226.490.00-220
0.300.00-2,38502020-10-0929.570.00-100
0.550.00-13,21802020-10-1627.050.00-600
0.760.00-67902020-10-2329.920.00-140
1.160.00-3,30002020-10-3027.830.00-10
2.130.00-1,97602020-11-2028.000.00-1280
2.870.00-3,14902020-12-1829.250.00-350
3.700.00-4,48402021-01-1531.410.00-1270
5.200.00-56102021-03-1932.750.00-10
5.200.00-2302021-04-1628.600.00-390
7.200.00-47702021-06-1834.600.00-20
8.720.00-11102021-09-1732.750.00-100
10.900.00-18702022-01-2139.100.00-10
12.850.00-2402022-06-1736.700.00-60
14.200.00-3502022-09-1639.350.00-10
16.500.00-19702023-01-2042.950.00-20