Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.26 +1.52 (1.17%)
Pre-market: 9:06AM EDT

In the money
Show:ListStraddle
Strike:135.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-9,96960,4322021-05-075.660.00-4,0456,335
0.250.00-6,67402021-05-145.900.00-6282,909
0.650.00-6,34602021-05-216.250.00-5,05513,815
1.060.00-1,7248,7262021-05-286.900.00-1629,057
1.420.00-5662,4652021-06-047.570.00-632,470
1.820.00-4688702021-06-117.430.00-19118
2.240.00-5,739141,4052021-06-187.700.00-10093,460
3.550.00-2,44230,5932021-07-169.100.00-1390
5.200.00-8897,9322021-08-2011.190.00-254,665
6.150.00-94130,0562021-09-1711.630.00-2210,767
7.100.00-6175,0892021-10-1514.240.00-331,025
10.000.00-41802022-01-2115.550.00-910
13.550.00-5912,7312022-06-1719.150.00-1174,418
15.350.00-275,3972022-09-1620.950.00-10
17.550.00-447,8942023-01-2023.280.00-12311,567
18.250.00-243,4892023-03-1723.280.00-161,334
20.250.00-683,6392023-06-1625.800.00-1389