Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 3 | 68 | 2024-04-19 | 0.01 | 0.00 | - | 41 | 3,834 |
| 34.57 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 22 | 253 |
| 34.35 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.08 | 0.00 | - | 131 | 130 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 15 | 57 |
| 34.75 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.21 | 0.00 | - | 11 | 794 |
| 35.12 | 0.00 | - | - | 1 | 2024-05-24 | 0.22 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 2 | 14 |
| 34.90 | 0.00 | - | 11 | 3,801 | 2024-06-21 | 0.52 | 0.00 | - | 126 | 13,845 |
| 43.96 | 0.00 | - | 9 | 58 | 2024-07-19 | 0.79 | 0.00 | - | 3 | 1,095 |
| 37.60 | 0.00 | - | 1 | 157 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 3,389 |
| 38.67 | 0.00 | - | 1 | 402 | 2024-09-20 | 1.47 | 0.00 | - | 62 | 6,436 |
| 38.86 | 0.00 | - | 1 | 17 | 2024-10-18 | 1.66 | 0.00 | - | 4 | 3,263 |
| 47.95 | 0.00 | - | 7 | 95 | 2024-11-15 | 2.14 | 0.00 | - | 11 | 1,435 |
| 41.65 | 0.00 | - | 37 | 418 | 2024-12-20 | 2.77 | 0.00 | - | 7 | 2,685 |
| 41.75 | 0.00 | - | 83 | 9,390 | 2025-01-17 | 2.95 | 0.00 | - | 39 | 16,637 |
| 50.02 | 0.00 | - | 3 | 78 | 2025-03-21 | 3.75 | 0.00 | - | 32 | 2,038 |
| 52.50 | 0.00 | - | 1 | 554 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 3,128 |
| 48.70 | 0.00 | - | 1 | 50 | 2025-09-19 | 4.73 | 0.00 | - | 1 | 200 |
| 49.80 | 0.00 | - | 2 | 1,049 | 2025-12-19 | 6.30 | 0.00 | - | 1 | 1,018 |
| 50.58 | 0.00 | - | 1 | 270 | 2026-01-16 | 6.65 | 0.00 | - | 3 | 1,857 |
| 54.94 | 0.00 | - | 2 | 431 | 2026-06-18 | 8.20 | 0.00 | - | 25 | 1,185 |
| 56.20 | 0.00 | - | 1 | 493 | 2026-12-18 | 8.47 | 0.00 | - | 1 | 594 |
© 2024 Yahoo. All rights reserved.