Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:135.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2,900 | 0 | 2020-09-25 | 26.48 | 0.00 | - | 137 | 0 |
| 0.11 | 0.00 | - | 1,065 | 0 | 2020-10-02 | 26.49 | 0.00 | - | 22 | 0 |
| 0.30 | 0.00 | - | 2,385 | 0 | 2020-10-09 | 29.57 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 13,218 | 0 | 2020-10-16 | 27.05 | 0.00 | - | 60 | 0 |
| 0.76 | 0.00 | - | 679 | 0 | 2020-10-23 | 29.92 | 0.00 | - | 14 | 0 |
| 1.16 | 0.00 | - | 3,300 | 0 | 2020-10-30 | 27.83 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 1,976 | 0 | 2020-11-20 | 28.00 | 0.00 | - | 128 | 0 |
| 2.87 | 0.00 | - | 3,149 | 0 | 2020-12-18 | 29.25 | 0.00 | - | 35 | 0 |
| 3.70 | 0.00 | - | 4,484 | 0 | 2021-01-15 | 31.41 | 0.00 | - | 127 | 0 |
| 5.20 | 0.00 | - | 561 | 0 | 2021-03-19 | 32.75 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 23 | 0 | 2021-04-16 | 28.60 | 0.00 | - | 39 | 0 |
| 7.20 | 0.00 | - | 477 | 0 | 2021-06-18 | 34.60 | 0.00 | - | 2 | 0 |
| 8.72 | 0.00 | - | 111 | 0 | 2021-09-17 | 32.75 | 0.00 | - | 10 | 0 |
| 10.90 | 0.00 | - | 187 | 0 | 2022-01-21 | 39.10 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 24 | 0 | 2022-06-17 | 36.70 | 0.00 | - | 6 | 0 |
| 14.20 | 0.00 | - | 35 | 0 | 2022-09-16 | 39.35 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 197 | 0 | 2023-01-20 | 42.95 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.
