Australia markets close in 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.99+0.01 (+0.01%)
At close: 04:00PM EDT
190.15 +0.16 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.550.00-302024-05-310.010.00-50
53.000.00-102024-06-070.010.00-10
50.780.00-102024-06-140.030.00-100
58.200.00-2002024-06-210.030.00-600
-----2024-06-280.040.00--0
58.080.00-1002024-07-190.050.00-310
58.700.00-102024-08-160.130.00-270
57.670.00-102024-09-200.200.00-10
58.000.00-102024-10-180.320.00-10
60.800.00-102024-11-150.540.00-10
61.950.00-2502024-12-200.640.00-80
62.500.00-102025-01-170.750.00-110
59.000.00-202025-03-211.320.00-190
65.000.00-102025-06-201.850.00-100
65.100.00-1602025-09-192.440.00-40
68.650.00-4202025-12-193.250.00-10
69.000.00-1502026-01-163.300.00-20
70.120.00-102026-06-184.320.00-20
74.660.00-102026-12-185.500.00-70