Australia markets open in 6 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.34+0.39 (+0.27%)
As of 1:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.20+0.45+3.83%1291,4702021-08-060.010.00-1428,631
12.20-0.28-2.24%171,0642021-08-130.10-0.02-16.67%2363,573
12.29-0.07-0.57%72938,8162021-08-200.22-0.05-18.52%51045,324
12.55+0.20+1.62%105042021-08-270.41-0.08-16.33%1642,869
12.81-0.06-0.47%453472021-09-030.62-0.11-15.07%1251,459
12.99-0.05-0.38%61532021-09-100.83-0.09-9.78%24336
13.160.00-31533,4422021-09-171.08-0.15-12.20%1,64233,618
14.30+0.01+0.07%17011,0602021-10-152.14-0.13-5.73%1,01914,613
15.96+0.23+1.46%287,9082021-11-193.77-0.13-3.33%2424,415
16.65-0.15-0.89%83,0092021-12-174.60-0.23-4.76%297,545
17.800.00-14237,7982022-01-215.65-0.05-0.88%35746,478
19.75+0.35+1.80%87632022-03-187.45-0.14-1.84%232,014
22.30+0.12+0.54%2012,3192022-06-1710.05-0.10-0.99%1397,988
24.40+0.05+0.21%65,4412022-09-1612.16-0.19-1.54%253,191
26.79+0.27+1.02%28,9012023-01-2014.60+0.25+1.74%120,108
27.900.00-93,4052023-03-1715.550.00-511,189
29.61+0.21+0.71%94,1802023-06-1617.40-0.51-2.85%11,181
31.30+0.43+1.39%83702023-09-1518.850.00-9106