Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:135.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +0.15 | +3.03% | 1,144 | 11,526 | 2022-07-08 | 0.73 | -0.23 | -23.96% | 22,772 | 8,800 |
| 6.35 | +0.23 | +3.76% | 999 | 36,514 | 2022-07-15 | 1.89 | -0.19 | -9.13% | 4,779 | 66,343 |
| 7.15 | +0.24 | +3.47% | 101 | 11,665 | 2022-07-22 | 2.69 | -0.16 | -5.61% | 3,584 | 7,690 |
| 8.60 | +0.35 | +4.24% | 153 | 5,242 | 2022-07-29 | 4.08 | -0.12 | -2.86% | 1,471 | 5,229 |
| 9.10 | +0.45 | +5.20% | 105 | 921 | 2022-08-05 | 4.60 | -0.28 | -5.74% | 335 | 1,211 |
| 9.85 | +0.68 | +7.42% | 2 | 13 | 2022-08-12 | 5.25 | -0.08 | -1.50% | 160 | 175 |
| 10.09 | +0.32 | +3.28% | 250 | 6,444 | 2022-08-19 | 5.62 | -0.03 | -0.53% | 1,245 | 32,272 |
| 11.80 | +0.54 | +4.80% | 138 | 7,989 | 2022-09-16 | 7.00 | -0.15 | -2.10% | 947 | 35,569 |
| 13.10 | +0.05 | +0.38% | 78 | 1,680 | 2022-10-21 | 8.55 | -0.35 | -3.93% | 283 | 6,326 |
| 15.20 | +0.70 | +4.83% | 278 | 3,886 | 2022-11-18 | 9.77 | -0.18 | -1.81% | 325 | 6,907 |
| 15.74 | +0.04 | +0.25% | 4 | 733 | 2022-12-16 | 10.90 | -0.21 | -1.89% | 13 | 5,341 |
| 17.80 | +0.75 | +4.40% | 168 | 9,393 | 2023-01-20 | 11.95 | +0.30 | +2.58% | 227 | 26,922 |
| 18.75 | +1.01 | +5.69% | 4 | 3,224 | 2023-03-17 | 13.60 | +0.45 | +3.42% | 3 | 6,855 |
| 21.73 | +0.28 | +1.31% | 21 | 3,751 | 2023-06-16 | 15.10 | 0.00 | - | 7 | 6,612 |
| 24.00 | +1.30 | +5.73% | 1 | 1,010 | 2023-09-15 | 17.60 | 0.00 | - | 30 | 1,052 |
| 27.00 | +0.05 | +0.19% | 6 | 5,899 | 2024-01-19 | 19.25 | 0.00 | - | 16 | 8,677 |
| 30.00 | -0.03 | -0.10% | 5 | 1,438 | 2024-06-21 | 20.25 | -0.46 | -2.22% | 5 | 1,737 |
© 2022 Yahoo. All rights reserved.
