Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.38+1.43 (+0.76%)
As of 12:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.46+1.94+3.62%1402023-12-010.010.00-5861,190
53.670.00-352023-12-080.010.00-152,149
55.52+1.56+2.89%22,3022023-12-150.02-0.01-33.33%30132,883
53.770.00-1332023-12-220.030.00-13265
54.280.00-122023-12-290.030.00-1288
-----2024-01-050.040.00-213
57.01+1.07+1.91%87,8912024-01-190.08-0.01-11.11%21026,328
55.600.00-12032024-02-160.20-0.03-13.04%92,236
57.48-0.24-0.42%11,1342024-03-150.33-0.04-10.81%24,392
58.50+1.15+2.01%8752024-04-190.520.00-62,129
58.500.00-1005,2772024-06-211.00-0.04-3.85%111,918
-----2024-07-191.250.00-139
63.610.00-23922024-09-201.72-0.04-2.27%33,752
64.570.00-13032024-12-202.64-0.11-4.00%21,013
64.000.00-3510,1462025-01-173.100.00-7515,496
65.600.00-14232025-06-204.09-0.16-3.76%11,674
68.300.00-112025-09-194.950.00-6667
70.100.00-11,2972025-12-195.700.00-50591
72.200.00-211502026-01-165.75-0.05-0.86%3368