Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.13+0.37 (+0.25%)
As of 12:55PM EDT. Market open.
Strike:135.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.66 | +1.13 | +8.35% | 23 | 1,195 | 2021-10-22 | 0.02 | 0.00 | - | 633 | 5,261 |
| 14.80 | +1.10 | +8.03% | 54 | 505 | 2021-10-29 | 0.14 | -0.04 | -22.22% | 411 | 3,842 |
| 14.48 | +0.53 | +3.80% | 10 | 239 | 2021-11-05 | 0.28 | -0.07 | -20.00% | 236 | 2,949 |
| 14.81 | +0.59 | +4.15% | 47 | 153 | 2021-11-12 | 0.43 | -0.06 | -12.24% | 99 | 1,002 |
| 14.80 | +0.60 | +4.23% | 97 | 9,130 | 2021-11-19 | 0.60 | -0.08 | -11.76% | 1,254 | 24,740 |
| 14.82 | +0.67 | +4.73% | 79 | 61 | 2021-11-26 | 0.74 | -0.15 | -16.85% | 46 | 2,238 |
| 15.56 | +0.46 | +3.05% | 224 | 4,076 | 2021-12-17 | 1.42 | -0.11 | -7.19% | 469 | 14,487 |
| 16.70 | +0.45 | +2.77% | 402 | 36,983 | 2022-01-21 | 2.47 | -0.12 | -4.63% | 141 | 62,679 |
| 18.00 | +0.75 | +4.35% | 7 | 654 | 2022-02-18 | 3.72 | -0.21 | -5.34% | 76 | 2,436 |
| 18.80 | +0.55 | +3.01% | 310 | 3,725 | 2022-03-18 | 4.55 | -0.15 | -3.19% | 183 | 14,494 |
| 19.40 | +0.48 | +2.54% | 28 | 1,771 | 2022-04-14 | 5.27 | -0.18 | -3.30% | 23 | 5,803 |
| 21.55 | +0.76 | +3.66% | 21 | 12,102 | 2022-06-17 | 7.33 | -0.22 | -2.91% | 191 | 12,801 |
| 23.85 | +0.45 | +1.92% | 6 | 5,080 | 2022-09-16 | 9.74 | 0.00 | - | 1 | 10,311 |
| 26.55 | +0.15 | +0.57% | 5 | 9,699 | 2023-01-20 | 12.35 | -0.25 | -1.98% | 5 | 18,784 |
| 27.30 | 0.00 | - | 4 | 3,111 | 2023-03-17 | 13.42 | -2.63 | -16.39% | 4 | 1,472 |
| 29.50 | +0.74 | +2.57% | 10 | 3,441 | 2023-06-16 | 14.90 | -0.25 | -1.65% | 10 | 1,378 |
| 31.15 | +0.45 | +1.47% | 1 | 838 | 2023-09-15 | 16.35 | 0.00 | - | 4 | 430 |
| 33.65 | +0.90 | +2.75% | 6 | 1,254 | 2024-01-19 | 17.90 | -0.21 | -1.16% | 2 | 3,383 |
© 2021 Verizon Media. All rights reserved.
