Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.34+0.39 (+0.27%)
As of 1:42PM EDT. Market open.
Strike:135.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | +0.45 | +3.83% | 129 | 1,470 | 2021-08-06 | 0.01 | 0.00 | - | 142 | 8,631 |
| 12.20 | -0.28 | -2.24% | 17 | 1,064 | 2021-08-13 | 0.10 | -0.02 | -16.67% | 236 | 3,573 |
| 12.29 | -0.07 | -0.57% | 729 | 38,816 | 2021-08-20 | 0.22 | -0.05 | -18.52% | 510 | 45,324 |
| 12.55 | +0.20 | +1.62% | 10 | 504 | 2021-08-27 | 0.41 | -0.08 | -16.33% | 164 | 2,869 |
| 12.81 | -0.06 | -0.47% | 45 | 347 | 2021-09-03 | 0.62 | -0.11 | -15.07% | 125 | 1,459 |
| 12.99 | -0.05 | -0.38% | 6 | 153 | 2021-09-10 | 0.83 | -0.09 | -9.78% | 24 | 336 |
| 13.16 | 0.00 | - | 315 | 33,442 | 2021-09-17 | 1.08 | -0.15 | -12.20% | 1,642 | 33,618 |
| 14.30 | +0.01 | +0.07% | 170 | 11,060 | 2021-10-15 | 2.14 | -0.13 | -5.73% | 1,019 | 14,613 |
| 15.96 | +0.23 | +1.46% | 28 | 7,908 | 2021-11-19 | 3.77 | -0.13 | -3.33% | 242 | 4,415 |
| 16.65 | -0.15 | -0.89% | 8 | 3,009 | 2021-12-17 | 4.60 | -0.23 | -4.76% | 29 | 7,545 |
| 17.80 | 0.00 | - | 142 | 37,798 | 2022-01-21 | 5.65 | -0.05 | -0.88% | 357 | 46,478 |
| 19.75 | +0.35 | +1.80% | 8 | 763 | 2022-03-18 | 7.45 | -0.14 | -1.84% | 23 | 2,014 |
| 22.30 | +0.12 | +0.54% | 20 | 12,319 | 2022-06-17 | 10.05 | -0.10 | -0.99% | 139 | 7,988 |
| 24.40 | +0.05 | +0.21% | 6 | 5,441 | 2022-09-16 | 12.16 | -0.19 | -1.54% | 25 | 3,191 |
| 26.79 | +0.27 | +1.02% | 2 | 8,901 | 2023-01-20 | 14.60 | +0.25 | +1.74% | 1 | 20,108 |
| 27.90 | 0.00 | - | 9 | 3,405 | 2023-03-17 | 15.55 | 0.00 | - | 51 | 1,189 |
| 29.61 | +0.21 | +0.71% | 9 | 4,180 | 2023-06-16 | 17.40 | -0.51 | -2.85% | 1 | 1,181 |
| 31.30 | +0.43 | +1.39% | 8 | 370 | 2023-09-15 | 18.85 | 0.00 | - | 9 | 106 |
© 2021 Verizon Media. All rights reserved.
