Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EST. Market open.
Strike:135.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.46 | +1.94 | +3.62% | 1 | 40 | 2023-12-01 | 0.01 | 0.00 | - | 586 | 1,190 |
| 53.67 | 0.00 | - | 3 | 5 | 2023-12-08 | 0.01 | 0.00 | - | 15 | 2,149 |
| 55.52 | +1.56 | +2.89% | 2 | 2,302 | 2023-12-15 | 0.02 | -0.01 | -33.33% | 30 | 132,883 |
| 53.77 | 0.00 | - | 1 | 33 | 2023-12-22 | 0.03 | 0.00 | - | 13 | 265 |
| 54.28 | 0.00 | - | 1 | 2 | 2023-12-29 | 0.03 | 0.00 | - | 1 | 288 |
| - | - | - | - | - | 2024-01-05 | 0.04 | 0.00 | - | 2 | 13 |
| 57.01 | +1.07 | +1.91% | 8 | 7,891 | 2024-01-19 | 0.08 | -0.01 | -11.11% | 210 | 26,328 |
| 55.60 | 0.00 | - | 1 | 203 | 2024-02-16 | 0.20 | -0.03 | -13.04% | 9 | 2,236 |
| 57.48 | -0.24 | -0.42% | 1 | 1,134 | 2024-03-15 | 0.33 | -0.04 | -10.81% | 2 | 4,392 |
| 58.50 | +1.15 | +2.01% | 8 | 75 | 2024-04-19 | 0.52 | 0.00 | - | 6 | 2,129 |
| 58.50 | 0.00 | - | 100 | 5,277 | 2024-06-21 | 1.00 | -0.04 | -3.85% | 1 | 11,918 |
| - | - | - | - | - | 2024-07-19 | 1.25 | 0.00 | - | 1 | 39 |
| 63.61 | 0.00 | - | 2 | 392 | 2024-09-20 | 1.72 | -0.04 | -2.27% | 3 | 3,752 |
| 64.57 | 0.00 | - | 1 | 303 | 2024-12-20 | 2.64 | -0.11 | -4.00% | 2 | 1,013 |
| 64.00 | 0.00 | - | 35 | 10,146 | 2025-01-17 | 3.10 | 0.00 | - | 75 | 15,496 |
| 65.60 | 0.00 | - | 1 | 423 | 2025-06-20 | 4.09 | -0.16 | -3.76% | 1 | 1,674 |
| 68.30 | 0.00 | - | 1 | 1 | 2025-09-19 | 4.95 | 0.00 | - | 66 | 67 |
| 70.10 | 0.00 | - | 1 | 1,297 | 2025-12-19 | 5.70 | 0.00 | - | 50 | 591 |
| 72.20 | 0.00 | - | 21 | 150 | 2026-01-16 | 5.75 | -0.05 | -0.86% | 3 | 368 |
© 2023 Yahoo. All rights reserved.