Australia markets open in 6 hours 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.05-0.35 (-0.18%)
As of 11:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231201C001350002023-11-24 11:53AM EST2023-12-0154.7355.2055.500.00-2543196.68%
AAPL231208C001350002023-11-24 11:18AM EST2023-12-0854.9455.4555.700.00-13118.95%
AAPL231215C001350002023-11-29 11:00AM EST2023-12-1556.2055.6555.90+1.11+2.01%22,30297.22%
AAPL231222C001350002023-11-28 9:58AM EST2023-12-2255.3355.6056.100.00-13283.50%
AAPL231229C001350002023-11-09 2:36PM EST2023-12-2948.4055.9556.200.00--177.54%
AAPL240119C001350002023-11-28 2:47PM EST2024-01-1956.2256.5556.800.00-77,87766.83%
AAPL240216C001350002023-11-22 11:00AM EST2024-02-1658.3056.7557.200.00-120456.31%
AAPL240315C001350002023-11-20 2:20PM EST2024-03-1559.0857.7558.000.00-11,13354.02%
AAPL240419C001350002023-11-20 2:54PM EST2024-04-1960.0758.2058.900.00-17450.16%
AAPL240621C001350002023-11-28 3:55PM EST2024-06-2160.0059.9060.450.00-105,27748.47%
AAPL240920C001350002023-11-20 1:51PM EST2024-09-2063.6162.1062.450.00-239245.59%
AAPL241220C001350002023-11-28 12:47PM EST2024-12-2064.5764.3064.750.00-130344.75%
AAPL250117C001350002023-11-28 3:27PM EST2025-01-1764.6264.9565.400.00-410,18144.49%
AAPL250620C001350002023-11-14 9:58AM EST2025-06-2065.6068.0068.600.00-142343.20%
AAPL250919C001350002023-11-03 10:01AM EST2025-09-1956.1069.5070.600.00-1143.03%
AAPL251219C001350002023-11-27 12:46PM EST2025-12-1971.8070.6072.050.00-11,29742.29%
AAPL260116C001350002023-11-29 11:06AM EST2026-01-1672.2071.4572.25-0.60-0.82%2113941.79%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231201P001350002023-11-24 11:43AM EST2023-12-010.010.000.000.00-5861,19050.00%
AAPL231208P001350002023-11-28 2:45PM EST2023-12-080.010.000.000.00-41,26450.00%
AAPL231215P001350002023-11-29 10:19AM EST2023-12-150.010.010.02-0.01-50.00%50132,93656.64%
AAPL231222P001350002023-11-27 2:11PM EST2023-12-220.030.020.030.00-1326550.00%
AAPL231229P001350002023-11-28 1:00PM EST2023-12-290.030.030.040.00-128746.48%
AAPL240105P001350002023-11-27 3:11PM EST2024-01-050.060.040.050.00-11142.97%
AAPL240119P001350002023-11-29 10:14AM EST2024-01-190.090.080.090.00-2026,33439.55%
AAPL240216P001350002023-11-28 10:11AM EST2024-02-160.240.210.230.00-52,23936.48%
AAPL240315P001350002023-11-28 12:00PM EST2024-03-150.360.350.360.00-1404,39733.81%
AAPL240419P001350002023-11-29 9:37AM EST2024-04-190.520.530.54-0.02-3.70%62,12831.64%
AAPL240621P001350002023-11-28 2:04PM EST2024-06-211.061.011.030.00-22711,70930.13%
AAPL240719P001350002023-11-28 2:27PM EST2024-07-191.221.181.210.00-103829.33%
AAPL240920P001350002023-11-28 1:02PM EST2024-09-201.761.711.750.00-1083,74628.52%
AAPL241220P001350002023-11-28 1:14PM EST2024-12-202.692.612.660.00-1801,01328.02%
AAPL250117P001350002023-11-28 11:35AM EST2025-01-172.802.852.910.00-1615,45127.79%
AAPL250620P001350002023-11-21 12:30PM EST2025-06-203.854.004.150.00-101,66726.59%
AAPL250919P001350002023-11-20 10:21AM EST2025-09-194.404.654.800.00-1225.96%
AAPL251219P001350002023-11-22 10:26AM EST2025-12-195.005.355.550.00-3156025.65%
AAPL260116P001350002023-11-28 1:14PM EST2026-01-165.555.455.700.00-1934225.44%