Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
449.22-5.57 (-1.23%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918C001350002020-07-09 8:14PM EDT2020-09-18167.77252.10254.100.00-1000.00%
AAPL210115C001350002020-08-06 3:38PM EDT2021-01-15315.99314.05317.60-3.76-1.18%89294.42%
AAPL210618C001350002020-08-06 3:46PM EDT2021-06-18317.22314.00318.50-1.88-0.59%400470.40%
AAPL210917C001350002020-07-09 8:16PM EDT2021-09-17136.69252.25255.300.00-3180.00%
AAPL220121C001350002020-08-06 3:58PM EDT2022-01-21320.27313.55318.500.00-1653.05%
AAPL220617C001350002020-07-31 11:47AM EDT2022-06-17317.00313.50318.50+40.50+14.65%15055.55%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918P001350002020-07-31 2:48PM EDT2020-09-180.010.010.060.00-21,999116.41%
AAPL201016P001350002020-07-31 10:04AM EDT2020-10-160.080.050.080.00-133195.70%
AAPL201218P001350002020-08-04 11:39AM EDT2020-12-180.250.160.230.00-715077.83%
AAPL210115P001350002020-08-03 3:16PM EDT2021-01-150.300.240.410.00-2464,44375.15%
AAPL210618P001350002020-08-06 3:15PM EDT2021-06-180.980.971.140.00-138063.21%
AAPL210917P001350002020-07-14 11:01AM EDT2021-09-172.181.331.610.00-126558.73%
AAPL220121P001350002020-07-31 11:03AM EDT2022-01-212.412.022.430.00-26555.16%
AAPL220617P001350002020-07-13 10:11AM EDT2022-06-173.600.505.000.00-15550.82%