Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.72 0.00 (0.00%)
Pre-market: 05:08AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322C001350002024-03-14 11:33AM EDT2024-03-2238.460.000.000.00--00.00%
AAPL240328C001350002024-03-11 2:08PM EDT2024-03-2838.140.000.000.00-100.00%
AAPL240405C001350002024-03-07 4:34PM EDT2024-04-0535.250.000.000.00-200.00%
AAPL240412C001350002024-03-04 1:33PM EDT2024-04-1240.600.000.000.00-200.00%
AAPL240419C001350002024-03-18 3:50PM EDT2024-04-1940.700.000.00+3.15+8.39%100.00%
AAPL240426C001350002024-03-18 2:56PM EDT2024-04-2640.960.000.00+2.11+5.43%100.00%
AAPL240517C001350002024-03-15 3:39PM EDT2024-05-1738.360.000.000.00-200.00%
AAPL240621C001350002024-03-14 3:18PM EDT2024-06-2139.750.000.000.00-400.00%
AAPL240719C001350002024-03-15 9:31AM EDT2024-07-1939.800.000.000.00-500.00%
AAPL240816C001350002024-03-15 11:51AM EDT2024-08-1639.950.000.000.00-200.00%
AAPL240920C001350002024-03-18 9:56AM EDT2024-09-2046.450.000.00+5.65+13.85%1500.00%
AAPL241018C001350002024-03-13 1:01PM EDT2024-10-1841.800.000.000.00-200.00%
AAPL241115C001350002024-03-14 1:29PM EDT2024-11-1544.200.000.000.00-3100.00%
AAPL241220C001350002024-03-15 12:29PM EDT2024-12-2043.700.000.000.00-500.00%
AAPL250117C001350002024-03-18 1:31PM EDT2025-01-1748.080.000.00+3.68+8.29%500.00%
AAPL250321C001350002024-03-15 9:33AM EDT2025-03-2146.100.000.000.00-100.00%
AAPL250620C001350002024-03-18 11:56AM EDT2025-06-2052.150.000.00+4.00+8.31%100.00%
AAPL250919C001350002024-03-06 10:54AM EDT2025-09-1948.830.000.000.00-200.00%
AAPL251219C001350002024-03-15 11:26AM EDT2025-12-1951.560.000.000.00-100.00%
AAPL260116C001350002024-03-18 3:50PM EDT2026-01-1655.500.000.00+2.89+5.49%500.00%
AAPL260618C001350002024-03-15 1:14PM EDT2026-06-1855.070.000.000.00-4000.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322P001350002024-03-15 3:59PM EDT2024-03-220.010.000.000.00-140050.00%
AAPL240328P001350002024-03-18 10:08AM EDT2024-03-280.010.000.00-0.02-66.67%11025.00%
AAPL240405P001350002024-03-18 3:23PM EDT2024-04-050.030.000.00-0.02-40.00%2025.00%
AAPL240412P001350002024-03-18 11:21AM EDT2024-04-120.050.000.00-0.04-44.44%4025.00%
AAPL240419P001350002024-03-18 3:57PM EDT2024-04-190.090.000.00-0.04-30.77%129025.00%
AAPL240426P001350002024-03-18 11:03AM EDT2024-04-260.100.000.00-0.01-9.09%2012.50%
AAPL240517P001350002024-03-18 12:08PM EDT2024-05-170.240.000.00-0.09-27.27%64012.50%
AAPL240621P001350002024-03-18 12:43PM EDT2024-06-210.440.000.00-0.14-24.14%4012.50%
AAPL240719P001350002024-03-18 11:17AM EDT2024-07-190.570.000.00-0.22-27.85%3012.50%
AAPL240816P001350002024-03-18 3:50PM EDT2024-08-160.910.000.00-0.17-15.74%25706.25%
AAPL240920P001350002024-03-18 2:40PM EDT2024-09-201.170.000.00-0.23-16.43%10806.25%
AAPL241018P001350002024-03-11 10:05AM EDT2024-10-181.580.000.000.00-806.25%
AAPL241115P001350002024-03-18 11:40AM EDT2024-11-151.710.000.00-0.54-24.00%106.25%
AAPL241220P001350002024-03-18 2:42PM EDT2024-12-202.170.000.00-0.39-15.23%9306.25%
AAPL250117P001350002024-03-18 2:58PM EDT2025-01-172.380.000.00-0.54-18.49%25306.25%
AAPL250321P001350002024-03-18 1:04PM EDT2025-03-213.050.000.00-0.50-14.08%1506.25%
AAPL250620P001350002024-03-14 9:54AM EDT2025-06-204.100.000.000.00-506.25%
AAPL250919P001350002024-03-13 3:30PM EDT2025-09-195.200.000.000.00-303.13%
AAPL251219P001350002024-03-18 9:34AM EDT2025-12-195.550.000.00-0.76-12.04%1003.13%
AAPL260116P001350002024-03-18 3:51PM EDT2026-01-165.950.000.00-0.40-6.30%1003.13%
AAPL260618P001350002024-03-18 12:41PM EDT2026-06-187.150.000.00-0.70-8.92%103.13%