Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C001350002021-12-06 11:02AM EST2021-12-1030.840.000.000.00-100.00%
AAPL211217C001350002021-12-06 3:44PM EST2021-12-1730.680.000.000.00-11700.00%
AAPL211223C001350002021-12-06 10:09AM EST2021-12-2332.720.000.000.00-300.00%
AAPL211231C001350002021-12-03 12:53PM EST2021-12-3127.500.000.000.00-1400.00%
AAPL220107C001350002021-12-02 1:01PM EST2022-01-0728.600.000.000.00--00.00%
AAPL220121C001350002021-12-06 3:55PM EST2022-01-2131.300.000.000.00-59100.00%
AAPL220218C001350002021-12-06 3:20PM EST2022-02-1832.400.000.000.00-6300.00%
AAPL220318C001350002021-12-06 3:51PM EST2022-03-1832.870.000.000.00-1800.00%
AAPL220414C001350002021-12-06 3:33PM EST2022-04-1433.660.000.000.00-28700.00%
AAPL220520C001350002021-12-06 3:44PM EST2022-05-2034.940.000.000.00-2000.00%
AAPL220617C001350002021-12-06 3:55PM EST2022-06-1735.360.000.000.00-6200.00%
AAPL220715C001350002021-12-02 12:02PM EST2022-07-1533.100.000.000.00-1500.00%
AAPL220916C001350002021-12-06 3:48PM EST2022-09-1637.450.000.000.00-7800.00%
AAPL230120C001350002021-12-06 3:17PM EST2023-01-2040.750.000.000.00-3600.00%
AAPL230317C001350002021-12-06 2:54PM EST2023-03-1741.820.000.000.00-2000.00%
AAPL230616C001350002021-12-06 3:36PM EST2023-06-1643.390.000.000.00-2400.00%
AAPL230915C001350002021-12-06 2:38PM EST2023-09-1545.210.000.000.00-600.00%
AAPL240119C001350002021-12-06 2:33PM EST2024-01-1947.200.000.000.00-22100.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P001350002021-12-06 3:21PM EST2021-12-100.030.000.000.00-1,385050.00%
AAPL211217P001350002021-12-06 3:51PM EST2021-12-170.120.000.000.00-1,795025.00%
AAPL211223P001350002021-12-06 3:48PM EST2021-12-230.210.000.000.00-613025.00%
AAPL211231P001350002021-12-06 3:52PM EST2021-12-310.350.000.000.00-68012.50%
AAPL220107P001350002021-12-06 3:27PM EST2022-01-070.500.000.000.00-432012.50%
AAPL220121P001350002021-12-06 3:50PM EST2022-01-210.770.000.000.00-9,409012.50%
AAPL220218P001350002021-12-06 3:55PM EST2022-02-181.710.000.000.00-938012.50%
AAPL220318P001350002021-12-06 3:44PM EST2022-03-182.400.000.000.00-57706.25%
AAPL220414P001350002021-12-06 2:43PM EST2022-04-143.100.000.000.00-15006.25%
AAPL220520P001350002021-12-06 10:09AM EST2022-05-204.170.000.000.00-2606.25%
AAPL220617P001350002021-12-06 12:01PM EST2022-06-175.030.000.000.00-88406.25%
AAPL220715P001350002021-12-03 11:55AM EST2022-07-156.300.000.000.00-206.25%
AAPL220916P001350002021-12-06 2:08PM EST2022-09-166.830.000.000.00-806.25%
AAPL230120P001350002021-12-06 12:59PM EST2023-01-209.500.000.000.00-2003.13%
AAPL230317P001350002021-12-06 2:21PM EST2023-03-1710.550.000.000.00-2903.13%
AAPL230616P001350002021-12-06 11:27AM EST2023-06-1612.300.000.000.00-303.13%
AAPL230915P001350002021-12-06 10:37AM EST2023-09-1513.530.000.000.00-103.13%
AAPL240119P001350002021-12-06 12:29PM EST2024-01-1914.750.000.000.00-103.13%