Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C001340002022-07-01 3:59PM EDT2022-07-085.755.506.30+1.65+40.24%4131,19343.24%
AAPL220715C001340002022-07-01 3:48PM EDT2022-07-156.806.556.95+1.05+18.26%4532,75137.65%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708P001340002022-07-01 3:59PM EDT2022-07-080.750.740.77-1.13-60.11%8,7263,36933.15%
AAPL220715P001340002022-07-01 3:59PM EDT2022-07-151.801.771.81-1.01-35.94%1,5093,94035.40%