Australia markets close in 6 hours 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT

132.30 -0.81 (-0.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:134.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001340002021-04-20 3:59PM EDT2021-04-231.071.061.11-1.17-52.23%82,18221,87831.35%
AAPL210430C001340002021-04-20 3:59PM EDT2021-04-303.253.153.25-0.90-21.69%16,18812,30141.70%
AAPL210507C001340002021-04-20 3:58PM EDT2021-05-073.773.703.80-0.85-18.40%2,0422,99436.79%
AAPL210514C001340002021-04-20 3:59PM EDT2021-05-144.104.104.20-0.85-17.17%1,8003,54933.91%
AAPL210528C001340002021-04-20 3:45PM EDT2021-05-284.904.855.00-0.85-14.78%6371,58331.62%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001340002021-04-20 3:59PM EDT2021-04-231.961.922.01+0.59+43.07%30,3618,37131.54%
AAPL210430P001340002021-04-20 3:55PM EDT2021-04-304.114.054.15+0.85+26.07%2,2987,33241.82%
AAPL210507P001340002021-04-20 3:56PM EDT2021-05-074.784.654.80+0.83+21.01%9381,29937.77%
AAPL210514P001340002021-04-20 3:57PM EDT2021-05-145.255.105.25+0.80+17.98%7835,58535.08%
AAPL210528P001340002021-04-20 2:35PM EDT2021-05-286.205.805.95+1.15+22.77%21638531.97%