Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708C00134000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 5.75 | 5.50 | 6.30 | +1.65 | +40.24% | 413 | 1,193 | 43.24% |
| AAPL220715C00134000 | 2022-07-01 3:48PM EDT | 2022-07-15 | 6.80 | 6.55 | 6.95 | +1.05 | +18.26% | 453 | 2,751 | 37.65% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708P00134000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.75 | 0.74 | 0.77 | -1.13 | -60.11% | 8,726 | 3,369 | 33.15% |
| AAPL220715P00134000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 1.80 | 1.77 | 1.81 | -1.01 | -35.94% | 1,509 | 3,940 | 35.40% |
© 2022 Yahoo. All rights reserved.
