Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT
132.30 -0.81 (-0.61%)
After hours: 7:59PM EDT
Strike:134.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00134000 | 2021-04-20 3:59PM EDT | 2021-04-23 | 1.07 | 1.06 | 1.11 | -1.17 | -52.23% | 82,182 | 21,878 | 31.35% |
| AAPL210430C00134000 | 2021-04-20 3:59PM EDT | 2021-04-30 | 3.25 | 3.15 | 3.25 | -0.90 | -21.69% | 16,188 | 12,301 | 41.70% |
| AAPL210507C00134000 | 2021-04-20 3:58PM EDT | 2021-05-07 | 3.77 | 3.70 | 3.80 | -0.85 | -18.40% | 2,042 | 2,994 | 36.79% |
| AAPL210514C00134000 | 2021-04-20 3:59PM EDT | 2021-05-14 | 4.10 | 4.10 | 4.20 | -0.85 | -17.17% | 1,800 | 3,549 | 33.91% |
| AAPL210528C00134000 | 2021-04-20 3:45PM EDT | 2021-05-28 | 4.90 | 4.85 | 5.00 | -0.85 | -14.78% | 637 | 1,583 | 31.62% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00134000 | 2021-04-20 3:59PM EDT | 2021-04-23 | 1.96 | 1.92 | 2.01 | +0.59 | +43.07% | 30,361 | 8,371 | 31.54% |
| AAPL210430P00134000 | 2021-04-20 3:55PM EDT | 2021-04-30 | 4.11 | 4.05 | 4.15 | +0.85 | +26.07% | 2,298 | 7,332 | 41.82% |
| AAPL210507P00134000 | 2021-04-20 3:56PM EDT | 2021-05-07 | 4.78 | 4.65 | 4.80 | +0.83 | +21.01% | 938 | 1,299 | 37.77% |
| AAPL210514P00134000 | 2021-04-20 3:57PM EDT | 2021-05-14 | 5.25 | 5.10 | 5.25 | +0.80 | +17.98% | 783 | 5,585 | 35.08% |
| AAPL210528P00134000 | 2021-04-20 2:35PM EDT | 2021-05-28 | 6.20 | 5.80 | 5.95 | +1.15 | +22.77% | 216 | 385 | 31.97% |
© 2021 Verizon Media. All rights reserved.
