Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:133.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.52-0.05-8.77%19,71714,5792021-05-143.30-0.83-20.10%1,1192,309
1.11-0.02-1.77%14,54702021-05-213.86-0.84-17.87%2593,649
1.64-0.01-0.61%59902021-05-284.33-0.84-16.25%4913,033
2.05+0.01+0.49%50002021-06-044.80-0.77-13.82%1120
2.56+0.06+2.40%3111,3062021-06-115.25-1.50-22.22%389138