Australia markets open in 7 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.40-1.44 (-1.07%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:133.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001330002021-04-20 11:59AM EDT2021-04-231.901.931.95-0.95-33.33%23,33418,23031.37%
AAPL210430C001330002021-04-20 11:59AM EDT2021-04-303.853.853.90-0.80-17.20%5,23511,74540.11%
AAPL210507C001330002021-04-20 11:58AM EDT2021-05-074.404.354.40-0.80-15.38%7182,31935.60%
AAPL210514C001330002021-04-20 11:57AM EDT2021-05-144.784.704.75-0.54-10.15%3621,12132.72%
AAPL210528C001330002021-04-20 11:55AM EDT2021-05-285.505.455.60-0.80-12.70%14165231.10%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001330002021-04-20 11:59AM EDT2021-04-231.721.701.72+0.76+79.17%13,54110,57434.35%
AAPL210430P001330002021-04-20 11:57AM EDT2021-04-303.553.603.65+0.75+26.79%1,5156,95141.68%
AAPL210507P001330002021-04-20 11:58AM EDT2021-05-074.224.204.25+0.67+18.87%2531,01237.67%
AAPL210514P001330002021-04-20 11:56AM EDT2021-05-144.654.554.65+0.65+16.25%37166634.85%
AAPL210528P001330002021-04-20 11:43AM EDT2021-05-285.555.305.40+0.95+20.65%2863032.23%