Australia markets open in 4 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.60-2.63 (-1.89%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:133.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001330002022-06-30 3:28PM EDT2022-07-013.773.703.85-2.38-38.70%3,1151,30933.40%
AAPL220708C001330002022-06-30 3:07PM EDT2022-07-084.805.105.15-2.65-35.57%31036435.55%
AAPL220715C001330002022-06-30 3:25PM EDT2022-07-156.006.156.20-2.15-26.38%27362836.82%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001330002022-06-30 3:27PM EDT2022-07-010.310.270.28+0.11+55.00%29,3789,72735.35%
AAPL220708P001330002022-06-30 3:28PM EDT2022-07-081.501.481.49+0.55+57.89%3,0251,73734.96%
AAPL220715P001330002022-06-30 3:27PM EDT2022-07-152.612.522.53+0.83+46.63%1,9073,29136.30%