Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:133.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00133000 | 2022-06-30 3:28PM EDT | 2022-07-01 | 3.77 | 3.70 | 3.85 | -2.38 | -38.70% | 3,115 | 1,309 | 33.40% |
| AAPL220708C00133000 | 2022-06-30 3:07PM EDT | 2022-07-08 | 4.80 | 5.10 | 5.15 | -2.65 | -35.57% | 310 | 364 | 35.55% |
| AAPL220715C00133000 | 2022-06-30 3:25PM EDT | 2022-07-15 | 6.00 | 6.15 | 6.20 | -2.15 | -26.38% | 273 | 628 | 36.82% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00133000 | 2022-06-30 3:27PM EDT | 2022-07-01 | 0.31 | 0.27 | 0.28 | +0.11 | +55.00% | 29,378 | 9,727 | 35.35% |
| AAPL220708P00133000 | 2022-06-30 3:28PM EDT | 2022-07-08 | 1.50 | 1.48 | 1.49 | +0.55 | +57.89% | 3,025 | 1,737 | 34.96% |
| AAPL220715P00133000 | 2022-06-30 3:27PM EDT | 2022-07-15 | 2.61 | 2.52 | 2.53 | +0.83 | +46.63% | 1,907 | 3,291 | 36.30% |
© 2022 Yahoo. All rights reserved.
