Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00133000 | 2023-03-20 10:08AM EDT | 2023-03-24 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AAPL230331C00133000 | 2023-03-20 9:52AM EDT | 2023-03-31 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| AAPL230406C00133000 | 2023-03-16 1:16PM EDT | 2023-04-06 | 22.24 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| AAPL230414C00133000 | 2023-03-10 11:19AM EDT | 2023-04-14 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00133000 | 2023-03-20 3:55PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 324 | 1,002 | 25.00% |
| AAPL230331P00133000 | 2023-03-20 2:57PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 108 | 452 | 25.00% |
| AAPL230406P00133000 | 2023-03-20 3:50PM EDT | 2023-04-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 1,061 | 12.50% |
| AAPL230414P00133000 | 2023-03-20 3:24PM EDT | 2023-04-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 222 | 12.50% |
© 2023 Yahoo. All rights reserved.
