Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.40+2.40 (+1.55%)
At close: 04:00PM EDT
157.55 +0.15 (+0.10%)
Pre-market: 07:46AM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230324C001330002023-03-20 10:08AM EDT2023-03-2422.100.000.000.00-1150.00%
AAPL230331C001330002023-03-20 9:52AM EDT2023-03-3122.100.000.000.00-4290.00%
AAPL230406C001330002023-03-16 1:16PM EDT2023-04-0622.240.000.000.00-1550.00%
AAPL230414C001330002023-03-10 11:19AM EDT2023-04-1418.300.000.000.00--60.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230324P001330002023-03-20 3:55PM EDT2023-03-240.020.000.000.00-3241,00225.00%
AAPL230331P001330002023-03-20 2:57PM EDT2023-03-310.090.000.000.00-10845225.00%
AAPL230406P001330002023-03-20 3:50PM EDT2023-04-060.180.000.000.00-391,06112.50%
AAPL230414P001330002023-03-20 3:24PM EDT2023-04-140.350.000.000.00-2222212.50%