Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.40-1.44 (-1.07%)
As of 12:14PM EDT. Market open.
Strike:133.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00133000 | 2021-04-20 11:59AM EDT | 2021-04-23 | 1.90 | 1.93 | 1.95 | -0.95 | -33.33% | 23,334 | 18,230 | 31.37% |
| AAPL210430C00133000 | 2021-04-20 11:59AM EDT | 2021-04-30 | 3.85 | 3.85 | 3.90 | -0.80 | -17.20% | 5,235 | 11,745 | 40.11% |
| AAPL210507C00133000 | 2021-04-20 11:58AM EDT | 2021-05-07 | 4.40 | 4.35 | 4.40 | -0.80 | -15.38% | 718 | 2,319 | 35.60% |
| AAPL210514C00133000 | 2021-04-20 11:57AM EDT | 2021-05-14 | 4.78 | 4.70 | 4.75 | -0.54 | -10.15% | 362 | 1,121 | 32.72% |
| AAPL210528C00133000 | 2021-04-20 11:55AM EDT | 2021-05-28 | 5.50 | 5.45 | 5.60 | -0.80 | -12.70% | 141 | 652 | 31.10% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00133000 | 2021-04-20 11:59AM EDT | 2021-04-23 | 1.72 | 1.70 | 1.72 | +0.76 | +79.17% | 13,541 | 10,574 | 34.35% |
| AAPL210430P00133000 | 2021-04-20 11:57AM EDT | 2021-04-30 | 3.55 | 3.60 | 3.65 | +0.75 | +26.79% | 1,515 | 6,951 | 41.68% |
| AAPL210507P00133000 | 2021-04-20 11:58AM EDT | 2021-05-07 | 4.22 | 4.20 | 4.25 | +0.67 | +18.87% | 253 | 1,012 | 37.67% |
| AAPL210514P00133000 | 2021-04-20 11:56AM EDT | 2021-05-14 | 4.65 | 4.55 | 4.65 | +0.65 | +16.25% | 371 | 666 | 34.85% |
| AAPL210528P00133000 | 2021-04-20 11:43AM EDT | 2021-05-28 | 5.55 | 5.30 | 5.40 | +0.95 | +20.65% | 28 | 630 | 32.23% |
© 2021 Verizon Media. All rights reserved.
