Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.35-0.51 (-0.41%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:132.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001325002021-02-24 3:58PM EST2021-03-191.620.000.000.00-1,56006.25%
AAPL210416C001325002021-02-24 3:54PM EST2021-04-163.570.000.000.00-84303.13%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001325002021-02-24 3:13PM EST2021-03-199.250.000.000.00-12300.00%
AAPL210416P001325002021-02-24 3:24PM EST2021-04-1611.140.000.000.00-8500.00%