Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

116.03+0.86 (+0.75%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:132.50

Callsfor27 November 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210319C00132500	2020-11-25 3:44PM EST	2021-03-19	3.45	3.30	3.45	+0.36	+11.65%	94	72,725	34.53%
AAPL210416C00132500	2020-11-25 3:23PM EST	2021-04-16	4.20	4.10	4.20	+0.38	+9.95%	18	1,377	33.96%

Putsfor27 November 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210319P00132500	2020-11-23 3:32PM EST	2021-03-19	21.30	19.65	19.95	0.00	-	20	995	34.69%
AAPL210416P00132500	2020-11-25 3:36PM EST	2021-04-16	20.25	20.35	20.65	-0.75	-3.57%	1	59	33.90%