Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.03+0.86 (+0.75%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:132.50
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001325002020-11-25 3:44PM EST2021-03-193.453.303.45+0.36+11.65%9472,72534.53%
AAPL210416C001325002020-11-25 3:23PM EST2021-04-164.204.104.20+0.38+9.95%181,37733.96%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001325002020-11-23 3:32PM EST2021-03-1921.3019.6519.950.00-2099534.69%
AAPL210416P001325002020-11-25 3:36PM EST2021-04-1620.2520.3520.65-0.75-3.57%15933.90%