Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL210319C00132500 | 2021-02-24 3:58PM EST | 2021-03-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,560 | 0 | 6.25% |
AAPL210416C00132500 | 2021-02-24 3:54PM EST | 2021-04-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL210319P00132500 | 2021-02-24 3:13PM EST | 2021-03-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
AAPL210416P00132500 | 2021-02-24 3:24PM EST | 2021-04-16 | 11.14 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |