Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.35-0.51 (-0.41%)
At close: 4:00PM EST
Strike:132.50
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00132500 | 2021-02-24 3:58PM EST | 2021-03-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,560 | 0 | 6.25% |
| AAPL210416C00132500 | 2021-02-24 3:54PM EST | 2021-04-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 3.13% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00132500 | 2021-02-24 3:13PM EST | 2021-03-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| AAPL210416P00132500 | 2021-02-24 3:24PM EST | 2021-04-16 | 11.14 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
