Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708C00132000 | 2022-07-01 3:58PM EDT | 2022-07-08 | 7.35 | 7.00 | 7.75 | +1.70 | +30.09% | 428 | 412 | 41.99% |
| AAPL220715C00132000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 8.35 | 7.85 | 8.50 | +1.35 | +19.29% | 148 | 946 | 39.19% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708P00132000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.48 | 0.46 | 0.49 | -0.78 | -61.90% | 4,075 | 2,450 | 34.96% |
| AAPL220715P00132000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 1.35 | 1.33 | 1.38 | -0.98 | -42.06% | 1,104 | 8,164 | 36.91% |
© 2022 Yahoo. All rights reserved.
