Australia markets open in 6 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.22-1.62 (-1.20%)
As of 1:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:132.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001320002021-04-20 12:52PM EDT2021-04-232.642.602.63-0.91-25.63%10,03113,15335.38%
AAPL210430C001320002021-04-20 12:52PM EDT2021-04-304.604.554.60-0.65-12.38%4,5389,73543.12%
AAPL210507C001320002021-04-20 12:34PM EDT2021-05-075.105.005.10-0.62-10.84%1,0697,00737.99%
AAPL210514C001320002021-04-20 12:46PM EDT2021-05-145.355.405.50-0.65-10.83%38292835.14%
AAPL210528C001320002021-04-20 12:23PM EDT2021-05-286.256.106.25-0.23-3.55%1001,39632.50%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001320002021-04-20 12:52PM EDT2021-04-231.111.111.13+0.41+58.57%10,73211,63630.15%
AAPL210430P001320002021-04-20 12:52PM EDT2021-04-303.053.003.10+0.65+27.08%7692,19140.06%
AAPL210507P001320002021-04-20 12:44PM EDT2021-05-073.753.703.75+0.60+19.05%4051,27236.89%
AAPL210514P001320002021-04-20 12:40PM EDT2021-05-144.104.104.20+0.55+15.49%5063534.58%
AAPL210528P001320002021-04-20 12:52PM EDT2021-05-284.804.704.80+0.70+17.07%404,18231.18%