Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.22-1.62 (-1.20%)
As of 1:07PM EDT. Market open.
Strike:132.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00132000 | 2021-04-20 12:52PM EDT | 2021-04-23 | 2.64 | 2.60 | 2.63 | -0.91 | -25.63% | 10,031 | 13,153 | 35.38% |
| AAPL210430C00132000 | 2021-04-20 12:52PM EDT | 2021-04-30 | 4.60 | 4.55 | 4.60 | -0.65 | -12.38% | 4,538 | 9,735 | 43.12% |
| AAPL210507C00132000 | 2021-04-20 12:34PM EDT | 2021-05-07 | 5.10 | 5.00 | 5.10 | -0.62 | -10.84% | 1,069 | 7,007 | 37.99% |
| AAPL210514C00132000 | 2021-04-20 12:46PM EDT | 2021-05-14 | 5.35 | 5.40 | 5.50 | -0.65 | -10.83% | 382 | 928 | 35.14% |
| AAPL210528C00132000 | 2021-04-20 12:23PM EDT | 2021-05-28 | 6.25 | 6.10 | 6.25 | -0.23 | -3.55% | 100 | 1,396 | 32.50% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00132000 | 2021-04-20 12:52PM EDT | 2021-04-23 | 1.11 | 1.11 | 1.13 | +0.41 | +58.57% | 10,732 | 11,636 | 30.15% |
| AAPL210430P00132000 | 2021-04-20 12:52PM EDT | 2021-04-30 | 3.05 | 3.00 | 3.10 | +0.65 | +27.08% | 769 | 2,191 | 40.06% |
| AAPL210507P00132000 | 2021-04-20 12:44PM EDT | 2021-05-07 | 3.75 | 3.70 | 3.75 | +0.60 | +19.05% | 405 | 1,272 | 36.89% |
| AAPL210514P00132000 | 2021-04-20 12:40PM EDT | 2021-05-14 | 4.10 | 4.10 | 4.20 | +0.55 | +15.49% | 50 | 635 | 34.58% |
| AAPL210528P00132000 | 2021-04-20 12:52PM EDT | 2021-05-28 | 4.80 | 4.70 | 4.80 | +0.70 | +17.07% | 40 | 4,182 | 31.18% |
© 2021 Verizon Media. All rights reserved.
