Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C001320002022-07-01 3:58PM EDT2022-07-087.357.007.75+1.70+30.09%42841241.99%
AAPL220715C001320002022-07-01 3:58PM EDT2022-07-158.357.858.50+1.35+19.29%14894639.19%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708P001320002022-07-01 3:59PM EDT2022-07-080.480.460.49-0.78-61.90%4,0752,45034.96%
AAPL220715P001320002022-07-01 3:59PM EDT2022-07-151.351.331.38-0.98-42.06%1,1048,16436.91%