Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT
132.70 -0.41 (-0.31%)
After hours: 6:26PM EDT
Strike:131.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00131000 | 2021-04-20 3:57PM EDT | 2021-04-23 | 2.65 | 2.70 | 2.80 | -1.72 | -39.36% | 5,995 | 8,076 | 27.49% |
| AAPL210430C00131000 | 2021-04-20 3:59PM EDT | 2021-04-30 | 4.67 | 4.70 | 4.85 | -1.19 | -20.31% | 1,836 | 3,817 | 40.45% |
| AAPL210507C00131000 | 2021-04-20 3:54PM EDT | 2021-05-07 | 5.30 | 5.20 | 5.35 | -1.00 | -15.87% | 212 | 6,306 | 36.00% |
| AAPL210514C00131000 | 2021-04-20 3:20PM EDT | 2021-05-14 | 5.25 | 5.60 | 5.75 | -1.10 | -17.32% | 244 | 700 | 33.51% |
| AAPL210528C00131000 | 2021-04-20 3:46PM EDT | 2021-05-28 | 6.32 | 6.35 | 6.50 | -0.73 | -10.35% | 31 | 787 | 31.25% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00131000 | 2021-04-20 3:59PM EDT | 2021-04-23 | 0.69 | 0.65 | 0.68 | +0.22 | +46.81% | 15,593 | 7,948 | 27.30% |
| AAPL210430P00131000 | 2021-04-20 3:53PM EDT | 2021-04-30 | 2.63 | 2.60 | 2.67 | +0.63 | +31.50% | 1,512 | 2,026 | 39.67% |
| AAPL210507P00131000 | 2021-04-20 3:03PM EDT | 2021-05-07 | 3.28 | 3.15 | 3.30 | +0.51 | +18.41% | 527 | 657 | 36.52% |
| AAPL210514P00131000 | 2021-04-20 2:58PM EDT | 2021-05-14 | 3.75 | 3.60 | 3.70 | +0.75 | +25.00% | 213 | 750 | 33.96% |
| AAPL210528P00131000 | 2021-04-20 3:53PM EDT | 2021-05-28 | 4.45 | 4.35 | 4.45 | +0.80 | +21.92% | 139 | 4,220 | 31.60% |
© 2021 Verizon Media. All rights reserved.
