Australia markets close in 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.77+3.12 (+1.98%)
At close: 04:00PM EDT
160.32 -0.45 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331C001310002023-03-13 1:31PM EDT2023-03-3120.900.000.000.00-900.00%
AAPL230406C001310002023-03-24 3:06PM EDT2023-04-0628.850.000.000.00-200.00%
AAPL230414C001310002023-03-23 1:30PM EDT2023-04-1429.200.000.000.00-200.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331P001310002023-03-29 11:16AM EDT2023-03-310.010.000.000.00-1050.00%
AAPL230406P001310002023-03-29 2:30PM EDT2023-04-060.020.000.000.00-12025.00%
AAPL230414P001310002023-03-29 3:19PM EDT2023-04-140.050.000.000.00-116025.00%