Australia markets open in 1 hour 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT

132.70 -0.41 (-0.31%)
After hours: 6:26PM EDT

In the money
Show:ListStraddle
Strike:131.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001310002021-04-20 3:57PM EDT2021-04-232.652.702.80-1.72-39.36%5,9958,07627.49%
AAPL210430C001310002021-04-20 3:59PM EDT2021-04-304.674.704.85-1.19-20.31%1,8363,81740.45%
AAPL210507C001310002021-04-20 3:54PM EDT2021-05-075.305.205.35-1.00-15.87%2126,30636.00%
AAPL210514C001310002021-04-20 3:20PM EDT2021-05-145.255.605.75-1.10-17.32%24470033.51%
AAPL210528C001310002021-04-20 3:46PM EDT2021-05-286.326.356.50-0.73-10.35%3178731.25%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001310002021-04-20 3:59PM EDT2021-04-230.690.650.68+0.22+46.81%15,5937,94827.30%
AAPL210430P001310002021-04-20 3:53PM EDT2021-04-302.632.602.67+0.63+31.50%1,5122,02639.67%
AAPL210507P001310002021-04-20 3:03PM EDT2021-05-073.283.153.30+0.51+18.41%52765736.52%
AAPL210514P001310002021-04-20 2:58PM EDT2021-05-143.753.603.70+0.75+25.00%21375033.96%
AAPL210528P001310002021-04-20 3:53PM EDT2021-05-284.454.354.45+0.80+21.92%1394,22031.60%