Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331C00131000 | 2023-03-13 1:31PM EDT | 2023-03-31 | 20.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL230406C00131000 | 2023-03-24 3:06PM EDT | 2023-04-06 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230414C00131000 | 2023-03-23 1:30PM EDT | 2023-04-14 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331P00131000 | 2023-03-29 11:16AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL230406P00131000 | 2023-03-29 2:30PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AAPL230414P00131000 | 2023-03-29 3:19PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
