Australia markets open in 4 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.04-3.19 (-2.29%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:131.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001310002022-06-30 12:58PM EDT2022-07-016.755.205.35-1.95-22.41%12491545.31%
AAPL220708C001310002022-06-30 3:01PM EDT2022-07-086.706.256.35-2.35-25.97%14718538.31%
AAPL220715C001310002022-06-30 2:41PM EDT2022-07-157.857.307.40-1.75-18.23%1635,59439.60%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001310002022-06-30 3:08PM EDT2022-07-010.130.130.14+0.03+30.00%8,5065,49137.11%
AAPL220708P001310002022-06-30 3:07PM EDT2022-07-081.111.141.15+0.50+81.97%1,9271,47036.26%
AAPL220715P001310002022-06-30 3:08PM EDT2022-07-152.122.132.15+0.72+51.43%3,3051,46037.72%