Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:131.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00131000 | 2022-06-30 12:58PM EDT | 2022-07-01 | 6.75 | 5.20 | 5.35 | -1.95 | -22.41% | 124 | 915 | 45.31% |
| AAPL220708C00131000 | 2022-06-30 3:01PM EDT | 2022-07-08 | 6.70 | 6.25 | 6.35 | -2.35 | -25.97% | 147 | 185 | 38.31% |
| AAPL220715C00131000 | 2022-06-30 2:41PM EDT | 2022-07-15 | 7.85 | 7.30 | 7.40 | -1.75 | -18.23% | 163 | 5,594 | 39.60% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00131000 | 2022-06-30 3:08PM EDT | 2022-07-01 | 0.13 | 0.13 | 0.14 | +0.03 | +30.00% | 8,506 | 5,491 | 37.11% |
| AAPL220708P00131000 | 2022-06-30 3:07PM EDT | 2022-07-08 | 1.11 | 1.14 | 1.15 | +0.50 | +81.97% | 1,927 | 1,470 | 36.26% |
| AAPL220715P00131000 | 2022-06-30 3:08PM EDT | 2022-07-15 | 2.12 | 2.13 | 2.15 | +0.72 | +51.43% | 3,305 | 1,460 | 37.72% |
© 2022 Yahoo. All rights reserved.
