Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.38+0.43 (+0.29%)
As of 2:26PM EDT. Market open.
Strike:130.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | +0.30 | +1.75% | 36,053 | 21,311 | 2021-08-06 | 0.01 | 0.00 | - | 5 | 3,696 |
| 17.45 | +0.35 | +2.05% | 1,154 | 670 | 2021-08-13 | 0.06 | -0.01 | -14.29% | 261 | 3,788 |
| 17.35 | +0.27 | +1.58% | 190 | 24,757 | 2021-08-20 | 0.14 | -0.02 | -12.50% | 365 | 35,599 |
| 17.39 | +0.14 | +0.81% | 4 | 756 | 2021-08-27 | 0.25 | -0.05 | -16.67% | 58 | 4,091 |
| 17.51 | -0.24 | -1.35% | 8 | 118 | 2021-09-03 | 0.37 | -0.08 | -17.78% | 85 | 1,699 |
| 17.52 | +0.11 | +0.63% | 6 | 64 | 2021-09-10 | 0.49 | -0.11 | -18.33% | 73 | 260 |
| 17.96 | +0.05 | +0.28% | 228 | 37,064 | 2021-09-17 | 0.67 | -0.10 | -12.99% | 1,715 | 39,431 |
| 18.64 | -0.11 | -0.59% | 156 | 20,911 | 2021-10-15 | 1.40 | -0.12 | -7.89% | 892 | 17,057 |
| 19.93 | +0.13 | +0.66% | 109 | 26,928 | 2021-11-19 | 2.71 | -0.09 | -3.21% | 22 | 5,954 |
| 20.66 | +0.07 | +0.34% | 50 | 2,599 | 2021-12-17 | 3.42 | -0.13 | -3.66% | 263 | 3,085 |
| 21.54 | -0.01 | -0.05% | 271 | 70,962 | 2022-01-21 | 4.23 | -0.15 | -3.42% | 41 | 70,074 |
| 23.20 | +0.20 | +0.87% | 8 | 1,244 | 2022-03-18 | 6.27 | 0.00 | - | 4 | 4,765 |
| 25.50 | +0.35 | +1.39% | 20 | 9,898 | 2022-06-17 | 8.25 | -0.14 | -1.67% | 102 | 8,922 |
| 27.40 | -0.03 | -0.11% | 102 | 11,792 | 2022-09-16 | 10.30 | -0.20 | -1.90% | 107 | 2,270 |
| 29.65 | +0.08 | +0.27% | 73 | 17,534 | 2023-01-20 | 12.40 | -0.12 | -0.96% | 33 | 24,539 |
| 30.63 | +0.13 | +0.43% | 32 | 15,917 | 2023-03-17 | 13.45 | -0.22 | -1.61% | 11 | 4,087 |
| 32.22 | +0.14 | +0.44% | 50 | 5,719 | 2023-06-16 | 15.10 | 0.00 | - | 38 | 1,542 |
| 33.75 | 0.00 | - | 12 | 164 | 2023-09-15 | 16.40 | 0.00 | - | 1 | 136 |
© 2021 Verizon Media. All rights reserved.
