Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.86 | 0.00 | - | 3 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 988 |
| 36.00 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.04 | +0.01 | +33.33% | 43 | 309 |
| 40.01 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.06 | 0.00 | - | 18 | 85 |
| 36.45 | -0.10 | -0.27% | 1 | 41 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 118 | 3,929 |
| 37.20 | -1.45 | -3.75% | 1 | 1 | 2024-05-24 | 0.11 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.03 | -23.08% | 55 | 371 |
| 37.87 | +0.80 | +2.16% | 1 | 4,168 | 2024-06-21 | 0.26 | -0.05 | -16.13% | 46 | 17,541 |
| 39.05 | 0.00 | - | 1 | 422 | 2024-07-19 | 0.44 | -0.13 | -22.81% | 10 | 4,176 |
| 38.11 | 0.00 | - | 5 | 324 | 2024-08-16 | 0.74 | -0.06 | -7.50% | 5 | 888 |
| 40.45 | +0.03 | +0.07% | 1 | 508 | 2024-09-20 | 0.96 | -0.04 | -4.00% | 35 | 8,660 |
| 43.55 | 0.00 | - | 2 | 49 | 2024-10-18 | 1.25 | -0.07 | -5.30% | 4 | 3,325 |
| 42.20 | 0.00 | - | 2 | 31 | 2024-11-15 | 1.70 | -0.32 | -15.84% | 5 | 2,756 |
| 41.90 | -1.10 | -2.56% | 1 | 142 | 2024-12-20 | 1.97 | -0.13 | -6.19% | 45 | 5,975 |
| 43.50 | +0.95 | +2.23% | 3 | 8,354 | 2025-01-17 | 2.26 | -0.07 | -3.00% | 3 | 21,246 |
| 45.30 | +1.35 | +3.07% | 1 | 191 | 2025-03-21 | 2.98 | -0.12 | -3.87% | 47 | 5,120 |
| 47.45 | +1.21 | +2.62% | 1 | 906 | 2025-06-20 | 4.46 | 0.00 | - | 1 | 4,096 |
| 51.51 | 0.00 | - | 22 | 22 | 2025-09-19 | 5.30 | 0.00 | - | 1 | 173 |
| 50.00 | 0.00 | - | 2 | 498 | 2025-12-19 | 5.69 | 0.00 | - | 32 | 3,318 |
| 51.95 | -0.30 | -0.57% | 6 | 565 | 2026-01-16 | 5.89 | -0.32 | -5.15% | 2 | 1,663 |
| 54.00 | 0.00 | - | 10 | 211 | 2026-06-18 | 7.19 | 0.00 | - | 1 | 391 |
| 57.25 | -0.75 | -1.29% | 9 | 82 | 2026-12-18 | 8.37 | +0.01 | +0.12% | 1 | 907 |
© 2024 Yahoo. All rights reserved.