Australia markets open in 5 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.30-0.46 (-0.31%)
As of 1:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.35+0.70+3.75%1755232021-10-220.010.00-3005,418
19.33+0.23+1.20%246602021-10-290.08-0.01-11.11%2554,310
17.950.00-1992021-11-050.14-0.04-22.22%753,346
16.010.00-19612021-11-120.22-0.06-21.43%593,222
19.00+0.05+0.26%5,70627,8642021-11-190.36-0.04-10.00%2,58037,150
18.760.00-6632021-11-260.46-0.05-9.80%23712
19.99+0.35+1.78%883,9112021-12-170.96-0.03-3.03%86012,692
20.59+0.11+0.54%12671,7552022-01-211.79-0.01-0.56%24876,670
21.59+0.09+0.42%529952022-02-182.81-0.04-1.40%796,641
22.50+0.50+2.27%463,8902022-03-183.40-0.15-4.23%17611,219
23.30+0.60+2.64%1271,4132022-04-144.07-0.18-4.24%55,046
25.03+0.45+1.83%2410,1192022-06-175.89-0.10-1.67%8514,561
26.85-0.05-0.19%29715,3282022-09-168.00-0.10-1.23%1568,894
29.60+0.50+1.72%12917,4302023-01-2010.46-0.24-2.24%327,670
30.75+0.50+1.65%5415,2742023-03-1711.640.00-164,670
32.40+0.60+1.89%25,1832023-06-1613.250.00-33,136
34.00+0.75+2.26%16332023-09-1514.12-0.28-1.94%11,713
35.80+0.18+0.51%91,4722024-01-1915.60-0.30-1.89%106,608