Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.95+0.43 (+0.33%)
As of 9:34AM EDT. Market open.
Strike:130.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 99,859 | 61,499 | 2021-05-07 | 1.00 | 0.00 | - | 7,191 | 15,529 |
| 1.61 | 0.00 | - | 25,627 | 0 | 2021-05-14 | 2.16 | 0.00 | - | 9,707 | 0 |
| 2.32 | 0.00 | - | 10,289 | 46,081 | 2021-05-21 | 2.80 | 0.00 | - | 7,360 | 38,943 |
| 2.90 | 0.00 | - | 1,474 | 3,191 | 2021-05-28 | 3.50 | 0.00 | - | 248 | 0 |
| 3.35 | 0.00 | - | 663 | 1,609 | 2021-06-04 | 3.85 | 0.00 | - | 182 | 0 |
| 3.78 | 0.00 | - | 458 | 2,296 | 2021-06-11 | 4.65 | 0.00 | - | 19 | 733 |
| 4.25 | 0.00 | - | 8,871 | 0 | 2021-06-18 | 4.70 | 0.00 | - | 3,635 | 58,139 |
| 5.62 | 0.00 | - | 3,610 | 26,837 | 2021-07-16 | 6.00 | 0.00 | - | 3,556 | 31,767 |
| 7.38 | 0.00 | - | 1,388 | 7,712 | 2021-08-20 | 8.00 | 0.00 | - | 162 | 0 |
| 8.30 | 0.00 | - | 1,041 | 34,407 | 2021-09-17 | 9.20 | 0.00 | - | 163 | 21,585 |
| 9.15 | 0.00 | - | 490 | 39,545 | 2021-10-15 | 9.85 | 0.00 | - | 80 | 4,448 |
| 12.15 | 0.00 | - | 848 | 72,737 | 2022-01-21 | 12.71 | 0.00 | - | 68 | 52,796 |
| 15.65 | 0.00 | - | 164 | 0 | 2022-06-17 | 16.51 | 0.00 | - | 13 | 0 |
| 17.50 | 0.00 | - | 38 | 0 | 2022-09-16 | 18.07 | 0.00 | - | 101 | 1,306 |
| 19.77 | 0.00 | - | 260 | 13,795 | 2023-01-20 | 19.95 | 0.00 | - | 68 | 13,313 |
| 20.87 | 0.00 | - | 140 | 16,941 | 2023-03-17 | 21.24 | 0.00 | - | 252 | 0 |
| 22.35 | 0.00 | - | 87 | 3,197 | 2023-06-16 | 22.80 | 0.00 | - | 11 | 0 |
© 2021 Verizon Media. All rights reserved.
