Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.95-0.30-0.56%222024-03-010.010.00-334742
59.850.00-112024-03-080.030.00-838180
55.350.00-11,3352024-03-150.05+0.03+150.00%1767,293
55.220.00-442024-03-220.050.00-558
-----2024-03-280.070.00-212
52.320.00-11462024-04-190.10-0.01-9.09%132,258
55.000.00-192024-05-170.20-0.02-9.09%18683
52.680.00-194,8892024-06-210.35+0.02+6.06%1416,017
55.500.00-203022024-07-190.420.00-253,790
58.450.00-13072024-08-160.570.00-86220
58.460.00-14122024-09-200.78+0.05+6.85%17,561
-----2024-10-181.040.00-128
-----2024-11-151.27+0.07+5.83%327
59.090.00-21262024-12-201.53+0.08+5.52%61,516
60.650.00-16,1112025-01-171.73+0.09+5.49%2013,684
62.920.00-1632025-03-212.17-0.22-9.21%1128
63.11-1.79-2.76%129122025-06-203.05+0.05+1.67%8273,418
62.550.00-1552025-09-194.000.00-296
64.480.00-25552025-12-194.200.00-353,267
66.870.00-54182026-01-164.800.00-1489
68.060.00-11402026-06-185.600.00-2836