Australia markets open in 7 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.25+0.32 (+0.23%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.00+0.73+7.87%27910,6522022-07-080.17-0.14-45.16%11,66511,317
10.70+0.70+7.00%2517,9362022-07-150.79-0.21-21.00%8,04243,986
10.75+0.10+0.94%2029,1652022-07-221.38-0.24-14.81%1,04513,818
12.55+0.52+4.32%1518,4242022-07-292.47-0.30-10.83%1,00613,724
12.80+0.43+3.48%142552022-08-053.00-0.30-9.09%3072,037
12.20-0.30-2.40%362022-08-123.69-0.26-6.58%15204
13.46+0.46+3.54%1674,3862022-08-193.80-0.30-7.32%4,61045,373
15.40+0.84+5.77%10013,4662022-09-165.10-0.35-6.42%93226,745
15.50-0.48-3.00%51,1062022-10-216.54-0.28-4.11%2688,114
18.20+1.40+8.33%112,2932022-11-187.79-0.41-5.00%706,225
19.33+0.63+3.37%94782022-12-168.70-0.25-2.79%521,920
20.70+1.10+5.61%3118,8862023-01-209.40-0.30-3.09%23538,748
21.50+1.00+4.88%4713,1032023-03-1711.30+0.15+1.35%913,511
23.95-0.70-2.84%14,3752023-06-1612.85-0.14-1.08%310,287
27.45+1.55+5.98%89362023-09-1515.350.00-232,209
29.35+0.20+0.69%15,0632024-01-1916.05-0.43-2.61%517,023
33.55+0.90+2.76%254,5332024-06-2118.15-1.00-5.22%22,741