Australia markets open in 5 hours 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.38+0.43 (+0.29%)
As of 2:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.45+0.30+1.75%36,05321,3112021-08-060.010.00-53,696
17.45+0.35+2.05%1,1546702021-08-130.06-0.01-14.29%2613,788
17.35+0.27+1.58%19024,7572021-08-200.14-0.02-12.50%36535,599
17.39+0.14+0.81%47562021-08-270.25-0.05-16.67%584,091
17.51-0.24-1.35%81182021-09-030.37-0.08-17.78%851,699
17.52+0.11+0.63%6642021-09-100.49-0.11-18.33%73260
17.96+0.05+0.28%22837,0642021-09-170.67-0.10-12.99%1,71539,431
18.64-0.11-0.59%15620,9112021-10-151.40-0.12-7.89%89217,057
19.93+0.13+0.66%10926,9282021-11-192.71-0.09-3.21%225,954
20.66+0.07+0.34%502,5992021-12-173.42-0.13-3.66%2633,085
21.54-0.01-0.05%27170,9622022-01-214.23-0.15-3.42%4170,074
23.20+0.20+0.87%81,2442022-03-186.270.00-44,765
25.50+0.35+1.39%209,8982022-06-178.25-0.14-1.67%1028,922
27.40-0.03-0.11%10211,7922022-09-1610.30-0.20-1.90%1072,270
29.65+0.08+0.27%7317,5342023-01-2012.40-0.12-0.96%3324,539
30.63+0.13+0.43%3215,9172023-03-1713.45-0.22-1.61%114,087
32.22+0.14+0.44%505,7192023-06-1615.100.00-381,542
33.750.00-121642023-09-1516.400.00-1136