Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST
115.34 +0.17 (0.15%)
After hours: 7:27PM EST
Strike:130.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,496 | 29,554 | 2020-11-27 | 14.58 | -1.17 | -7.43% | 36 | 305 |
| 0.07 | -0.02 | -22.22% | 803 | 5,868 | 2020-12-04 | 14.92 | -0.83 | -5.27% | 10 | 249 |
| 0.16 | -0.01 | -5.88% | 1,050 | 3,987 | 2020-12-11 | 15.85 | 0.00 | - | 250 | 334 |
| 0.31 | 0.00 | - | 8,300 | 137,780 | 2020-12-18 | 14.80 | -1.65 | -10.03% | 140 | 21,507 |
| 0.44 | -0.02 | -4.35% | 1,000 | 3,594 | 2020-12-24 | 14.97 | -1.14 | -7.08% | 22 | 115 |
| 0.63 | 0.00 | - | 2,757 | 5,813 | 2020-12-31 | 15.15 | -1.07 | -6.60% | 3 | 55 |
| 1.20 | +0.07 | +6.19% | 13,908 | 78,026 | 2021-01-15 | 15.91 | -1.13 | -6.63% | 367 | 12,953 |
| 2.70 | +0.22 | +8.87% | 3,440 | 22,274 | 2021-02-19 | 17.60 | -0.84 | -4.56% | 259 | 1,139 |
| 3.65 | +0.35 | +10.61% | 1,930 | 100,344 | 2021-03-19 | 18.43 | -0.87 | -4.51% | 56 | 4,506 |
| 4.37 | +0.37 | +9.25% | 535 | 5,164 | 2021-04-16 | 18.75 | -0.95 | -4.82% | 4 | 600 |
| 6.10 | +0.40 | +7.02% | 1,030 | 21,921 | 2021-06-18 | 22.00 | +1.45 | +7.06% | 773 | 13,650 |
| 6.74 | +0.47 | +7.50% | 129 | 1,090 | 2021-07-16 | - | - | - | - | - |
| 8.30 | +0.60 | +7.79% | 532 | 6,878 | 2021-09-17 | 24.00 | +0.20 | +0.84% | 2 | 2,022 |
| 10.87 | +0.70 | +6.88% | 708 | 28,521 | 2022-01-21 | 25.64 | -0.56 | -2.14% | 110 | 11,419 |
| 13.40 | +0.35 | +2.68% | 136 | 2,144 | 2022-06-17 | 28.20 | +0.71 | +2.58% | 1 | 765 |
| 15.10 | +0.65 | +4.50% | 138 | 4,597 | 2022-09-16 | 28.15 | 0.00 | - | 2 | 140 |
| 17.54 | +0.83 | +4.97% | 470 | 3,428 | 2023-01-20 | 31.40 | -0.20 | -0.63% | 322 | 1,046 |
© 2020 Verizon Media. All rights reserved.
