Australia markets close in 4 hours 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.34 +0.17 (0.15%)
After hours: 7:27PM EST

In the money
Show:ListStraddle
Strike:130.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1,49629,5542020-11-2714.58-1.17-7.43%36305
0.07-0.02-22.22%8035,8682020-12-0414.92-0.83-5.27%10249
0.16-0.01-5.88%1,0503,9872020-12-1115.850.00-250334
0.310.00-8,300137,7802020-12-1814.80-1.65-10.03%14021,507
0.44-0.02-4.35%1,0003,5942020-12-2414.97-1.14-7.08%22115
0.630.00-2,7575,8132020-12-3115.15-1.07-6.60%355
1.20+0.07+6.19%13,90878,0262021-01-1515.91-1.13-6.63%36712,953
2.70+0.22+8.87%3,44022,2742021-02-1917.60-0.84-4.56%2591,139
3.65+0.35+10.61%1,930100,3442021-03-1918.43-0.87-4.51%564,506
4.37+0.37+9.25%5355,1642021-04-1618.75-0.95-4.82%4600
6.10+0.40+7.02%1,03021,9212021-06-1822.00+1.45+7.06%77313,650
6.74+0.47+7.50%1291,0902021-07-16-----
8.30+0.60+7.79%5326,8782021-09-1724.00+0.20+0.84%22,022
10.87+0.70+6.88%70828,5212022-01-2125.64-0.56-2.14%11011,419
13.40+0.35+2.68%1362,1442022-06-1728.20+0.71+2.58%1765
15.10+0.65+4.50%1384,5972022-09-1628.150.00-2140
17.54+0.83+4.97%4703,4282023-01-2031.40-0.20-0.63%3221,046