Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.95+0.43 (+0.33%)
As of 9:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-99,85961,4992021-05-071.000.00-7,19115,529
1.610.00-25,62702021-05-142.160.00-9,7070
2.320.00-10,28946,0812021-05-212.800.00-7,36038,943
2.900.00-1,4743,1912021-05-283.500.00-2480
3.350.00-6631,6092021-06-043.850.00-1820
3.780.00-4582,2962021-06-114.650.00-19733
4.250.00-8,87102021-06-184.700.00-3,63558,139
5.620.00-3,61026,8372021-07-166.000.00-3,55631,767
7.380.00-1,3887,7122021-08-208.000.00-1620
8.300.00-1,04134,4072021-09-179.200.00-16321,585
9.150.00-49039,5452021-10-159.850.00-804,448
12.150.00-84872,7372022-01-2112.710.00-6852,796
15.650.00-16402022-06-1716.510.00-130
17.500.00-3802022-09-1618.070.00-1011,306
19.770.00-26013,7952023-01-2019.950.00-6813,313
20.870.00-14016,9412023-03-1721.240.00-2520
22.350.00-873,1972023-06-1622.800.00-110