Australia markets open in 7 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.46+4.27+21.15%4931,1962023-02-100.04-0.16-80.00%3,6937,898
24.70+3.70+17.62%34523,5162023-02-170.15-0.16-51.61%29,86054,951
26.04+4.47+20.72%92992023-02-240.22-0.20-47.62%1,6633,705
25.42+3.57+16.34%561202023-03-030.31-0.22-41.51%7051,888
25.53+5.43+27.01%4442023-03-100.40-0.35-46.67%731229
25.75+4.41+20.67%68156,9632023-03-170.54-0.30-35.71%37,24068,231
27.10+4.80+21.52%2729,4122023-04-211.22-0.41-25.15%5,41531,413
28.31+3.81+15.55%2,0825,3302023-05-192.11-0.49-18.85%1,49057,732
28.95+3.60+14.20%39811,8452023-06-162.69-0.46-14.60%3,56790,336
30.15+3.85+14.64%1111,5922023-07-213.20-0.54-14.44%1,2014,891
31.25+3.95+14.47%401922023-08-183.76-0.84-18.26%1,3511,641
32.10+3.79+13.39%992,5042023-09-154.20-0.79-15.83%45710,069
33.06+8.88+36.72%232222023-10-204.65-0.69-12.92%553,011
35.10+3.85+12.32%167642023-12-155.66-0.66-10.44%873,225
36.05+4.40+13.90%34910,5512024-01-196.15-0.55-8.21%6,37725,014
37.55+5.15+15.90%2,0114002024-03-156.90-0.95-12.10%1761,346
39.65+3.95+11.06%2235,3032024-06-218.10-0.83-9.29%6807,991
37.800.00-252024-09-208.95-0.78-8.02%28108
44.60+5.60+14.36%9512,0362025-01-1710.36-0.79-7.09%34617,358
47.27+4.32+10.06%1131,0162025-06-2011.60-0.65-5.31%45706
50.78+3.72+7.90%44542025-12-1912.92-0.78-5.69%3518