Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.46 | +4.27 | +21.15% | 493 | 1,196 | 2023-02-10 | 0.04 | -0.16 | -80.00% | 3,693 | 7,898 |
| 24.70 | +3.70 | +17.62% | 345 | 23,516 | 2023-02-17 | 0.15 | -0.16 | -51.61% | 29,860 | 54,951 |
| 26.04 | +4.47 | +20.72% | 9 | 299 | 2023-02-24 | 0.22 | -0.20 | -47.62% | 1,663 | 3,705 |
| 25.42 | +3.57 | +16.34% | 56 | 120 | 2023-03-03 | 0.31 | -0.22 | -41.51% | 705 | 1,888 |
| 25.53 | +5.43 | +27.01% | 4 | 44 | 2023-03-10 | 0.40 | -0.35 | -46.67% | 731 | 229 |
| 25.75 | +4.41 | +20.67% | 681 | 56,963 | 2023-03-17 | 0.54 | -0.30 | -35.71% | 37,240 | 68,231 |
| 27.10 | +4.80 | +21.52% | 272 | 9,412 | 2023-04-21 | 1.22 | -0.41 | -25.15% | 5,415 | 31,413 |
| 28.31 | +3.81 | +15.55% | 2,082 | 5,330 | 2023-05-19 | 2.11 | -0.49 | -18.85% | 1,490 | 57,732 |
| 28.95 | +3.60 | +14.20% | 398 | 11,845 | 2023-06-16 | 2.69 | -0.46 | -14.60% | 3,567 | 90,336 |
| 30.15 | +3.85 | +14.64% | 111 | 1,592 | 2023-07-21 | 3.20 | -0.54 | -14.44% | 1,201 | 4,891 |
| 31.25 | +3.95 | +14.47% | 40 | 192 | 2023-08-18 | 3.76 | -0.84 | -18.26% | 1,351 | 1,641 |
| 32.10 | +3.79 | +13.39% | 99 | 2,504 | 2023-09-15 | 4.20 | -0.79 | -15.83% | 457 | 10,069 |
| 33.06 | +8.88 | +36.72% | 23 | 222 | 2023-10-20 | 4.65 | -0.69 | -12.92% | 55 | 3,011 |
| 35.10 | +3.85 | +12.32% | 16 | 764 | 2023-12-15 | 5.66 | -0.66 | -10.44% | 87 | 3,225 |
| 36.05 | +4.40 | +13.90% | 349 | 10,551 | 2024-01-19 | 6.15 | -0.55 | -8.21% | 6,377 | 25,014 |
| 37.55 | +5.15 | +15.90% | 2,011 | 400 | 2024-03-15 | 6.90 | -0.95 | -12.10% | 176 | 1,346 |
| 39.65 | +3.95 | +11.06% | 223 | 5,303 | 2024-06-21 | 8.10 | -0.83 | -9.29% | 680 | 7,991 |
| 37.80 | 0.00 | - | 2 | 5 | 2024-09-20 | 8.95 | -0.78 | -8.02% | 28 | 108 |
| 44.60 | +5.60 | +14.36% | 95 | 12,036 | 2025-01-17 | 10.36 | -0.79 | -7.09% | 346 | 17,358 |
| 47.27 | +4.32 | +10.06% | 113 | 1,016 | 2025-06-20 | 11.60 | -0.65 | -5.31% | 45 | 706 |
| 50.78 | +3.72 | +7.90% | 44 | 54 | 2025-12-19 | 12.92 | -0.78 | -5.69% | 35 | 18 |
© 2023 Yahoo. All rights reserved.
