Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.30-0.46 (-0.31%)
As of 1:31PM EDT. Market open.
Strike:130.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | +0.70 | +3.75% | 175 | 523 | 2021-10-22 | 0.01 | 0.00 | - | 300 | 5,418 |
| 19.33 | +0.23 | +1.20% | 24 | 660 | 2021-10-29 | 0.08 | -0.01 | -11.11% | 255 | 4,310 |
| 17.95 | 0.00 | - | 1 | 99 | 2021-11-05 | 0.14 | -0.04 | -22.22% | 75 | 3,346 |
| 16.01 | 0.00 | - | 19 | 61 | 2021-11-12 | 0.22 | -0.06 | -21.43% | 59 | 3,222 |
| 19.00 | +0.05 | +0.26% | 5,706 | 27,864 | 2021-11-19 | 0.36 | -0.04 | -10.00% | 2,580 | 37,150 |
| 18.76 | 0.00 | - | 6 | 63 | 2021-11-26 | 0.46 | -0.05 | -9.80% | 23 | 712 |
| 19.99 | +0.35 | +1.78% | 88 | 3,911 | 2021-12-17 | 0.96 | -0.03 | -3.03% | 860 | 12,692 |
| 20.59 | +0.11 | +0.54% | 126 | 71,755 | 2022-01-21 | 1.79 | -0.01 | -0.56% | 248 | 76,670 |
| 21.59 | +0.09 | +0.42% | 52 | 995 | 2022-02-18 | 2.81 | -0.04 | -1.40% | 79 | 6,641 |
| 22.50 | +0.50 | +2.27% | 46 | 3,890 | 2022-03-18 | 3.40 | -0.15 | -4.23% | 176 | 11,219 |
| 23.30 | +0.60 | +2.64% | 127 | 1,413 | 2022-04-14 | 4.07 | -0.18 | -4.24% | 5 | 5,046 |
| 25.03 | +0.45 | +1.83% | 24 | 10,119 | 2022-06-17 | 5.89 | -0.10 | -1.67% | 85 | 14,561 |
| 26.85 | -0.05 | -0.19% | 297 | 15,328 | 2022-09-16 | 8.00 | -0.10 | -1.23% | 156 | 8,894 |
| 29.60 | +0.50 | +1.72% | 129 | 17,430 | 2023-01-20 | 10.46 | -0.24 | -2.24% | 3 | 27,670 |
| 30.75 | +0.50 | +1.65% | 54 | 15,274 | 2023-03-17 | 11.64 | 0.00 | - | 16 | 4,670 |
| 32.40 | +0.60 | +1.89% | 2 | 5,183 | 2023-06-16 | 13.25 | 0.00 | - | 3 | 3,136 |
| 34.00 | +0.75 | +2.26% | 1 | 633 | 2023-09-15 | 14.12 | -0.28 | -1.94% | 1 | 1,713 |
| 35.80 | +0.18 | +0.51% | 9 | 1,472 | 2024-01-19 | 15.60 | -0.30 | -1.89% | 10 | 6,608 |
© 2021 Verizon Media. All rights reserved.
