Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:130.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5,908 | 0 | 2020-09-25 | 20.00 | 0.00 | - | 362 | 0 |
| 0.22 | 0.00 | - | 2,834 | 0 | 2020-10-02 | 20.21 | 0.00 | - | 70 | 0 |
| 0.52 | 0.00 | - | 2,582 | 0 | 2020-10-09 | 22.60 | 0.00 | - | 14 | 0 |
| 0.84 | 0.00 | - | 8,399 | 0 | 2020-10-16 | 21.50 | 0.00 | - | 479 | 0 |
| 1.15 | 0.00 | - | 3,085 | 0 | 2020-10-23 | 23.50 | 0.00 | - | 8 | 0 |
| 1.65 | 0.00 | - | 5,839 | 0 | 2020-10-30 | 24.10 | 0.00 | - | 15 | 0 |
| 2.84 | 0.00 | - | 5,637 | 0 | 2020-11-20 | 23.67 | 0.00 | - | 260 | 0 |
| 3.75 | 0.00 | - | 2,718 | 0 | 2020-12-18 | 24.49 | 0.00 | - | 28 | 0 |
| 4.65 | 0.00 | - | 3,000 | 0 | 2021-01-15 | 26.02 | 0.00 | - | 126 | 0 |
| 6.30 | 0.00 | - | 1,232 | 0 | 2021-03-19 | 28.09 | 0.00 | - | 6 | 0 |
| 6.70 | 0.00 | - | 272 | 0 | 2021-04-16 | 28.78 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 9,694 | 0 | 2021-06-18 | 32.00 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 125 | 0 | 2021-09-17 | 26.44 | 0.00 | - | 10 | 0 |
| 12.37 | 0.00 | - | 166 | 0 | 2022-01-21 | 33.80 | 0.00 | - | 7 | 0 |
| 14.55 | 0.00 | - | 136 | 0 | 2022-06-17 | 32.15 | 0.00 | - | 450 | 0 |
| 15.15 | 0.00 | - | 131 | 0 | 2022-09-16 | 35.90 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 71 | 0 | 2023-01-20 | 39.62 | 0.00 | - | - | 0 |
© 2020 Verizon Media. All rights reserved.
