Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-5,90802020-09-2520.000.00-3620
0.220.00-2,83402020-10-0220.210.00-700
0.520.00-2,58202020-10-0922.600.00-140
0.840.00-8,39902020-10-1621.500.00-4790
1.150.00-3,08502020-10-2323.500.00-80
1.650.00-5,83902020-10-3024.100.00-150
2.840.00-5,63702020-11-2023.670.00-2600
3.750.00-2,71802020-12-1824.490.00-280
4.650.00-3,00002021-01-1526.020.00-1260
6.300.00-1,23202021-03-1928.090.00-60
6.700.00-27202021-04-1628.780.00-20
8.350.00-9,69402021-06-1832.000.00-30
10.200.00-12502021-09-1726.440.00-100
12.370.00-16602022-01-2133.800.00-70
14.550.00-13602022-06-1732.150.00-4500
15.150.00-13102022-09-1635.900.00-10
18.300.00-7102023-01-2039.620.00--0