Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:130.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +0.73 | +7.87% | 279 | 10,652 | 2022-07-08 | 0.17 | -0.14 | -45.16% | 11,665 | 11,317 |
| 10.70 | +0.70 | +7.00% | 251 | 7,936 | 2022-07-15 | 0.79 | -0.21 | -21.00% | 8,042 | 43,986 |
| 10.75 | +0.10 | +0.94% | 202 | 9,165 | 2022-07-22 | 1.38 | -0.24 | -14.81% | 1,045 | 13,818 |
| 12.55 | +0.52 | +4.32% | 151 | 8,424 | 2022-07-29 | 2.47 | -0.30 | -10.83% | 1,006 | 13,724 |
| 12.80 | +0.43 | +3.48% | 14 | 255 | 2022-08-05 | 3.00 | -0.30 | -9.09% | 307 | 2,037 |
| 12.20 | -0.30 | -2.40% | 3 | 6 | 2022-08-12 | 3.69 | -0.26 | -6.58% | 15 | 204 |
| 13.46 | +0.46 | +3.54% | 167 | 4,386 | 2022-08-19 | 3.80 | -0.30 | -7.32% | 4,610 | 45,373 |
| 15.40 | +0.84 | +5.77% | 100 | 13,466 | 2022-09-16 | 5.10 | -0.35 | -6.42% | 932 | 26,745 |
| 15.50 | -0.48 | -3.00% | 5 | 1,106 | 2022-10-21 | 6.54 | -0.28 | -4.11% | 268 | 8,114 |
| 18.20 | +1.40 | +8.33% | 11 | 2,293 | 2022-11-18 | 7.79 | -0.41 | -5.00% | 70 | 6,225 |
| 19.33 | +0.63 | +3.37% | 9 | 478 | 2022-12-16 | 8.70 | -0.25 | -2.79% | 52 | 1,920 |
| 20.70 | +1.10 | +5.61% | 31 | 18,886 | 2023-01-20 | 9.40 | -0.30 | -3.09% | 235 | 38,748 |
| 21.50 | +1.00 | +4.88% | 47 | 13,103 | 2023-03-17 | 11.30 | +0.15 | +1.35% | 9 | 13,511 |
| 23.95 | -0.70 | -2.84% | 1 | 4,375 | 2023-06-16 | 12.85 | -0.14 | -1.08% | 3 | 10,287 |
| 27.45 | +1.55 | +5.98% | 8 | 936 | 2023-09-15 | 15.35 | 0.00 | - | 23 | 2,209 |
| 29.35 | +0.20 | +0.69% | 1 | 5,063 | 2024-01-19 | 16.05 | -0.43 | -2.61% | 5 | 17,023 |
| 33.55 | +0.90 | +2.76% | 25 | 4,533 | 2024-06-21 | 18.15 | -1.00 | -5.22% | 2 | 2,741 |
© 2022 Yahoo. All rights reserved.
