Australia markets open in 3 hours 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.51 (-1.80%)
At close: 04:00PM EDT
136.57 -0.15 (-0.11%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001290002022-06-30 3:51PM EDT2022-07-017.485.509.60-2.82-27.38%199324121.92%
AAPL220708C001290002022-06-30 3:51PM EDT2022-07-088.167.2010.00-3.19-28.11%22216463.28%
AAPL220715C001290002022-06-30 3:50PM EDT2022-07-159.358.809.90-2.05-17.98%15059746.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001290002022-06-30 3:59PM EDT2022-07-010.060.030.05+0.01+20.00%2,7605,11342.19%
AAPL220708P001290002022-06-30 3:59PM EDT2022-07-080.710.530.68+0.29+69.05%1,8121,34037.74%
AAPL220715P001290002022-06-30 3:59PM EDT2022-07-151.491.301.54+0.44+41.90%1,0646,46539.26%