Australia markets open in 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT

132.53 -0.58 (-0.44%)
After hours: 7:05PM EDT

In the money
Show:ListStraddle
Strike:129.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001290002021-04-20 3:57PM EDT2021-04-234.354.304.50-1.80-29.27%1,4073,89431.35%
AAPL210430C001290002021-04-20 3:58PM EDT2021-04-306.055.956.10-1.35-18.24%1,2763,09940.63%
AAPL210507C001290002021-04-20 3:51PM EDT2021-05-076.506.406.55-1.15-15.03%751,51635.99%
AAPL210514C001290002021-04-20 3:24PM EDT2021-05-146.566.756.95-1.44-18.00%14417033.67%
AAPL210528C001290002021-04-20 3:50PM EDT2021-05-287.507.507.65-0.76-9.20%267631.29%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001290002021-04-20 3:59PM EDT2021-04-230.290.270.30+0.05+20.83%5,5066,34528.66%
AAPL210430P001290002021-04-20 3:59PM EDT2021-04-301.901.861.92+0.42+28.38%9792,05639.77%
AAPL210507P001290002021-04-20 3:53PM EDT2021-05-072.452.392.48+0.43+21.29%2301,52536.37%
AAPL210514P001290002021-04-20 3:57PM EDT2021-05-142.902.802.89+0.55+23.40%981,45034.07%
AAPL210528P001290002021-04-20 3:47PM EDT2021-05-283.613.553.65+0.51+16.45%7124131.97%