Mail

Australia markets closed

ALL ORDS
6,816.80
-32.00(-0.47%)
ASX 200
6,601.10
-35.30(-0.53%)
AUD/USD
0.7379
+0.0023(+0.31%)

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

116.03+0.86 (+0.75%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:127.50

Callsfor27 November 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210319C00127500	2020-11-25 3:59PM EST	2021-03-19	4.60	4.55	4.65	+0.45	+10.84%	375	6,230	34.40%
AAPL210416C00127500	2020-11-25 3:54PM EST	2021-04-16	5.45	5.35	5.50	+0.25	+4.81%	53	3,768	33.96%
AAPL220121C00127500	2020-11-25 1:00PM EST	2022-01-21	12.15	11.95	12.25	+0.84	+7.43%	3	2,335	33.52%

Putsfor27 November 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210319P00127500	2020-11-25 2:35PM EST	2021-03-19	16.00	15.85	16.10	-1.26	-7.30%	4	861	34.34%
AAPL210416P00127500	2020-11-24 3:11PM EST	2021-04-16	17.10	16.70	16.90	0.00	-	36	216	33.72%
AAPL220121P00127500	2020-11-19 12:25PM EST	2022-01-21	22.98	23.30	23.65	0.00	-	1	634	33.41%