Australia markets open in 9 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST

123.50 +2.24 (1.85%)
Pre-market: 8:35AM EST

In the money
Show:ListStraddle
Strike:127.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001275002021-02-26 3:59PM EST2021-03-191.800.000.000.00-3,60812,6906.25%
AAPL210416C001275002021-02-26 4:00PM EST2021-04-163.800.000.000.00-1,22337,2053.13%
AAPL220121C001275002021-02-26 3:54PM EST2022-01-2115.000.000.000.00-784,2861.56%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001275002021-02-26 3:59PM EST2021-03-197.450.000.000.00-1,10117,3700.00%
AAPL210416P001275002021-02-26 3:56PM EST2021-04-168.850.000.000.00-15636,1990.00%
AAPL220121P001275002021-02-26 3:42PM EST2022-01-2118.600.000.000.00-82,8740.00%