Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
123.50 +2.24 (1.85%)
Pre-market: 8:35AM EST
Strike:127.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00127500 | 2021-02-26 3:59PM EST | 2021-03-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3,608 | 12,690 | 6.25% |
| AAPL210416C00127500 | 2021-02-26 4:00PM EST | 2021-04-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,223 | 37,205 | 3.13% |
| AAPL220121C00127500 | 2021-02-26 3:54PM EST | 2022-01-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 78 | 4,286 | 1.56% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00127500 | 2021-02-26 3:59PM EST | 2021-03-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1,101 | 17,370 | 0.00% |
| AAPL210416P00127500 | 2021-02-26 3:56PM EST | 2021-04-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 156 | 36,199 | 0.00% |
| AAPL220121P00127500 | 2021-02-26 3:42PM EST | 2022-01-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 2,874 | 0.00% |
© 2021 Verizon Media. All rights reserved.
