Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.03+0.86 (+0.75%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:127.50
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001275002020-11-25 3:59PM EST2021-03-194.604.554.65+0.45+10.84%3756,23034.40%
AAPL210416C001275002020-11-25 3:54PM EST2021-04-165.455.355.50+0.25+4.81%533,76833.96%
AAPL220121C001275002020-11-25 1:00PM EST2022-01-2112.1511.9512.25+0.84+7.43%32,33533.52%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001275002020-11-25 2:35PM EST2021-03-1916.0015.8516.10-1.26-7.30%486134.34%
AAPL210416P001275002020-11-24 3:11PM EST2021-04-1617.1016.7016.900.00-3621633.72%
AAPL220121P001275002020-11-19 12:25PM EST2022-01-2122.9823.3023.650.00-163433.41%