Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:127.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.80+0.36+10.47%1,1551,8432021-05-140.55-0.42-43.30%6,3495,109
4.50+0.45+11.11%4073,1082021-05-211.10-0.50-31.25%2,0704,791
4.85+0.20+4.30%3468312021-05-281.62-0.51-23.94%6300
5.45+0.49+9.88%7002021-06-041.90-0.66-25.78%4291,177
5.85+0.40+7.34%461832021-06-112.41-0.64-20.98%5761,023