Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:127.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00127000 | 2022-06-30 3:29PM EDT | 2022-07-01 | 9.50 | 10.05 | 10.25 | -3.40 | -26.36% | 208 | 404 | 102.98% |
| AAPL220708C00127000 | 2022-06-30 1:40PM EDT | 2022-07-08 | 11.05 | 10.35 | 10.55 | -1.34 | -10.82% | 10 | 459 | 53.86% |
| AAPL220715C00127000 | 2022-06-30 1:55PM EDT | 2022-07-15 | 11.90 | 11.10 | 11.25 | -1.05 | -8.11% | 100 | 278 | 49.98% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00127000 | 2022-06-30 3:30PM EDT | 2022-07-01 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,468 | 3,438 | 45.31% |
| AAPL220708P00127000 | 2022-06-30 3:36PM EDT | 2022-07-08 | 0.38 | 0.40 | 0.41 | +0.10 | +35.71% | 1,606 | 775 | 36.52% |
| AAPL220715P00127000 | 2022-06-30 3:33PM EDT | 2022-07-15 | 1.08 | 1.03 | 1.04 | +0.37 | +52.11% | 2,120 | 3,355 | 37.23% |
© 2022 Yahoo. All rights reserved.
