Australia markets open in 4 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.17-3.06 (-2.20%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001270002022-06-30 3:29PM EDT2022-07-019.5010.0510.25-3.40-26.36%208404102.98%
AAPL220708C001270002022-06-30 1:40PM EDT2022-07-0811.0510.3510.55-1.34-10.82%1045953.86%
AAPL220715C001270002022-06-30 1:55PM EDT2022-07-1511.9011.1011.25-1.05-8.11%10027849.98%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001270002022-06-30 3:30PM EDT2022-07-010.030.020.030.00-1,4683,43845.31%
AAPL220708P001270002022-06-30 3:36PM EDT2022-07-080.380.400.41+0.10+35.71%1,60677536.52%
AAPL220715P001270002022-06-30 3:33PM EDT2022-07-151.081.031.04+0.37+52.11%2,1203,35537.23%