Australia markets open in 7 hours 38 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.62-1.22 (-0.90%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001270002021-04-20 12:07PM EDT2021-04-236.646.506.60-1.36-17.00%7322,5200.00%
AAPL210430C001270002021-04-20 11:56AM EDT2021-04-307.707.657.75-1.25-13.97%2703,28738.62%
AAPL210507C001270002021-04-20 11:30AM EDT2021-05-077.558.108.20-1.67-18.11%1089535.18%
AAPL210514C001270002021-04-20 11:21AM EDT2021-05-148.008.358.45-1.23-13.33%728132.09%
AAPL210528C001270002021-04-20 11:26AM EDT2021-05-288.609.059.20-1.15-11.79%5210530.84%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001270002021-04-20 12:06PM EDT2021-04-230.200.200.21+0.07+53.85%1,1164,57736.43%
AAPL210430P001270002021-04-20 12:00PM EDT2021-04-301.331.311.33+0.34+34.34%7905,83641.53%
AAPL210507P001270002021-04-20 11:47AM EDT2021-05-071.901.781.80+0.43+29.25%1803,93337.51%
AAPL210514P001270002021-04-20 11:39AM EDT2021-05-142.452.142.17+0.66+36.87%191,56235.06%
AAPL210528P001270002021-04-20 11:54AM EDT2021-05-282.852.792.83+0.37+14.92%2144232.51%