Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.62-1.22 (-0.90%)
As of 12:22PM EDT. Market open.
Strike:127.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00127000 | 2021-04-20 12:07PM EDT | 2021-04-23 | 6.64 | 6.50 | 6.60 | -1.36 | -17.00% | 732 | 2,520 | 0.00% |
| AAPL210430C00127000 | 2021-04-20 11:56AM EDT | 2021-04-30 | 7.70 | 7.65 | 7.75 | -1.25 | -13.97% | 270 | 3,287 | 38.62% |
| AAPL210507C00127000 | 2021-04-20 11:30AM EDT | 2021-05-07 | 7.55 | 8.10 | 8.20 | -1.67 | -18.11% | 10 | 895 | 35.18% |
| AAPL210514C00127000 | 2021-04-20 11:21AM EDT | 2021-05-14 | 8.00 | 8.35 | 8.45 | -1.23 | -13.33% | 7 | 281 | 32.09% |
| AAPL210528C00127000 | 2021-04-20 11:26AM EDT | 2021-05-28 | 8.60 | 9.05 | 9.20 | -1.15 | -11.79% | 52 | 105 | 30.84% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00127000 | 2021-04-20 12:06PM EDT | 2021-04-23 | 0.20 | 0.20 | 0.21 | +0.07 | +53.85% | 1,116 | 4,577 | 36.43% |
| AAPL210430P00127000 | 2021-04-20 12:00PM EDT | 2021-04-30 | 1.33 | 1.31 | 1.33 | +0.34 | +34.34% | 790 | 5,836 | 41.53% |
| AAPL210507P00127000 | 2021-04-20 11:47AM EDT | 2021-05-07 | 1.90 | 1.78 | 1.80 | +0.43 | +29.25% | 180 | 3,933 | 37.51% |
| AAPL210514P00127000 | 2021-04-20 11:39AM EDT | 2021-05-14 | 2.45 | 2.14 | 2.17 | +0.66 | +36.87% | 19 | 1,562 | 35.06% |
| AAPL210528P00127000 | 2021-04-20 11:54AM EDT | 2021-05-28 | 2.85 | 2.79 | 2.83 | +0.37 | +14.92% | 21 | 442 | 32.51% |
© 2021 Verizon Media. All rights reserved.
